Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,302.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 20,703.8K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,513.8K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 173.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 103.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 103.2K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 58.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 7.6K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 209.1K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 19.6K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 3.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 9.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 152.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 40.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 86.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 201.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 55.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 113.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 37.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 262.7K |