Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.27 | 1.29 | 6,623.7K |
| 09:35 | 1.29 | 1.29 | 1.28 | 1.28 | 4,593.1K |
| 09:40 | 1.29 | 1.29 | 1.28 | 1.28 | 3,774.4K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 2,575.7K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 3,914.3K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 4,969.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,555.9K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 4,234.5K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 2,898.4K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.26 | 10,170.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,439.8K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 885.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,170.1K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.25 | 1,914.9K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 1,678.5K |
| 10:45 | 1.25 | 1.25 | 1.24 | 1.24 | 871.3K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.24 | 3,064.8K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 984.7K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.24 | 535.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,524.3K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.23 | 1,163.9K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,590.5K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 773.7K |
| 11:25 | 1.23 | 1.23 | 1.22 | 1.23 | 993.8K |
| 11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,880.0K |
| 13:05 | 1.23 | 1.24 | 1.22 | 1.24 | 1,406.3K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,119.3K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,021.5K |
| 13:20 | 1.24 | 1.24 | 1.23 | 1.23 | 1,059.2K |
| 13:25 | 1.23 | 1.24 | 1.23 | 1.24 | 321.4K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.23 | 1,168.9K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 684.7K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.22 | 499.0K |
| 13:45 | 1.22 | 1.23 | 1.22 | 1.23 | 1,381.6K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 428.3K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.23 | 1,457.4K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 561.7K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 759.1K |
| 14:10 | 1.23 | 1.23 | 1.22 | 1.22 | 1,675.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 653.4K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 559.5K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.22 | 2,265.4K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 910.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,919.5K |
| 14:40 | 1.21 | 1.23 | 1.21 | 1.23 | 1,348.7K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,895.1K |
| 14:50 | 1.23 | 1.24 | 1.23 | 1.23 | 761.7K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 592.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 367.2K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |