Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.19 | 1.19 | 10,020.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 3,973.9K |
| 09:40 | 1.20 | 1.21 | 1.19 | 1.21 | 4,601.7K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 2,351.9K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 2,413.4K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 2,852.4K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,281.1K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 2,636.3K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,194.6K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 585.4K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,452.2K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.23 | 2,058.5K |
| 10:30 | 1.23 | 1.23 | 1.22 | 1.23 | 1,528.5K |
| 10:35 | 1.23 | 1.23 | 1.22 | 1.22 | 2,723.6K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.22 | 1,183.7K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 795.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 454.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 960.5K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 277.3K |
| 11:05 | 1.22 | 1.23 | 1.22 | 1.23 | 477.2K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 514.9K |
| 11:15 | 1.23 | 1.23 | 1.22 | 1.22 | 1,091.8K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,367.9K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 695.3K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,494.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 359.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 522.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 322.7K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 391.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 176.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 320.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 374.6K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 514.2K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 362.7K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 239.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 85.3K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 671.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 170.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 424.9K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,474.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 3,041.7K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3,347.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3,188.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,957.7K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 3,209.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,547.5K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 672.7K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.23 | 298.7K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 279.7K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |