Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,184.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 1,109.3K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 449.9K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 265.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 381.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 403.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 825.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 298.1K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 187.5K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 467.7K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 813.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,282.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 176.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 149.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 263.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 123.4K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 317.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 180.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 702.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,457.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,810.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 106.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 63.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 251.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 212.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,231.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 127.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 338.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 211.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 518.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 178.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 508.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 518.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 105.3K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 564.3K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 113.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 55.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 101.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 483.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 115.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 158.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 95.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 189.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 312.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 530.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 112.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |