Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 3,319.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,526.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 423.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 846.5K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 1,486.4K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 2,895.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 1,075.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,861.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 179.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,245.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,686.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,386.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,947.6K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 585.7K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 225.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,380.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,027.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12,865.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,104.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,195.7K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 2,480.2K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 3,966.9K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 2,884.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,639.1K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,821.2K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 8,388.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 7,840.5K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 6,817.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,211.9K |
| 13:25 | 1.08 | 1.08 | 1.07 | 1.08 | 14,857.6K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 5,762.5K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 9,188.8K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 6,401.9K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 7,016.3K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 7,963.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,992.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,009.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8,501.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,428.4K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 7,208.3K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 8,702.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 6,851.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,489.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,442.6K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 7,464.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 418.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,815.3K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 429.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 206.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |