Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 490.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 340.4K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 285.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 369.1K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 933.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 834.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 175.2K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 61.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 529.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 358.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 192.5K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 170.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 81.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 388.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 107.4K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 734.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 676.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 815.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,409.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,424.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,954.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 835.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 217.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 167.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 267.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 128.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 139.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 176.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 117.6K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 87.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 87.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 317.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 68.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 127.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 105.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 958.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.3K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,149.9K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 928.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 737.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 382.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |