Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 2,801.7K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,352.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,272.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,450.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 847.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 412.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 147.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 223.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 225.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 306.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 849.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 167.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,056.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 166.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 11.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 210.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 59.4K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 26.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 22.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,020.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 121.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 507.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 335.5K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 497.8K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.27 | 307.7K |
| 13:10 | 1.26 | 1.27 | 1.26 | 1.26 | 377.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 193.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,325.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 417.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 640.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 137.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 343.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 323.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 618.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 85.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 97.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 121.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,182.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6,671.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 8,622.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,237.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,979.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,961.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 4,719.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,500.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,653.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,917.0K |