Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.26 | 1.27 | 1.25 | 1.27 | 698.9K |
09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 823.4K |
09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 265.5K |
09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,683.8K |
09:50 | 1.26 | 1.27 | 1.26 | 1.27 | 162.5K |
09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 586.1K |
10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 742.8K |
10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 16.9K |
10:10 | 1.27 | 1.27 | 1.26 | 1.26 | 52.3K |
10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 216.0K |
10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 532.7K |
10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 42.9K |
10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 118.2K |
10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 37.8K |
10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 65.7K |
10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 26.5K |
10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 67.1K |
10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 16.1K |
11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 97.4K |
11:05 | 1.26 | 1.27 | 1.26 | 1.26 | 761.9K |
11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 71.8K |
11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 168.1K |
11:20 | 1.27 | 1.28 | 1.27 | 1.28 | 61.0K |
11:25 | 1.28 | 1.28 | 1.27 | 1.28 | 411.8K |
13:00 | 1.28 | 1.30 | 1.28 | 1.30 | 1,061.8K |
13:05 | 1.30 | 1.30 | 1.29 | 1.29 | 892.2K |
13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 331.6K |
13:15 | 1.29 | 1.29 | 1.29 | 1.29 | 87.9K |
13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 116.9K |
13:25 | 1.29 | 1.29 | 1.29 | 1.29 | 213.2K |
13:30 | 1.29 | 1.29 | 1.29 | 1.29 | 1,052.3K |
13:35 | 1.29 | 1.30 | 1.29 | 1.30 | 61.9K |
13:40 | 1.30 | 1.30 | 1.29 | 1.30 | 769.0K |
13:45 | 1.30 | 1.30 | 1.29 | 1.29 | 299.1K |
13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 119.8K |
13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 110.1K |
14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 1,418.4K |
14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 171.1K |
14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 498.4K |
14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 617.2K |
14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 18.1K |
14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 66.2K |
14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 46.9K |
14:35 | 1.29 | 1.29 | 1.28 | 1.28 | 193.6K |
14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 68.9K |
14:45 | 1.28 | 1.29 | 1.28 | 1.28 | 78.3K |
14:50 | 1.28 | 1.29 | 1.28 | 1.29 | 574.1K |
14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 419.8K |