Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.27 | 1.29 | 1.27 | 1.27 | 5,042.8K |
09:35 | 1.27 | 1.28 | 1.26 | 1.28 | 1,463.8K |
09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1,679.1K |
09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 304.7K |
09:50 | 1.28 | 1.30 | 1.28 | 1.30 | 893.5K |
09:55 | 1.29 | 1.30 | 1.29 | 1.29 | 729.7K |
10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 431.7K |
10:05 | 1.29 | 1.29 | 1.28 | 1.28 | 339.0K |
10:10 | 1.28 | 1.29 | 1.28 | 1.29 | 243.0K |
10:15 | 1.28 | 1.29 | 1.28 | 1.29 | 39.7K |
10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 49.4K |
10:25 | 1.29 | 1.29 | 1.28 | 1.29 | 335.7K |
10:30 | 1.29 | 1.29 | 1.28 | 1.28 | 508.0K |
10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 793.4K |
10:40 | 1.28 | 1.28 | 1.27 | 1.27 | 63.2K |
10:45 | 1.27 | 1.28 | 1.27 | 1.27 | 185.3K |
10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 451.3K |
10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 205.8K |
11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 29.3K |
11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 142.6K |
11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 157.2K |
11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 100.7K |
11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 42.8K |
11:25 | 1.27 | 1.27 | 1.26 | 1.27 | 63.8K |
13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 197.1K |
13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 69.9K |
13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 38.4K |
13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 44.5K |
13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 316.6K |
13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 34.3K |
13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 212.3K |
13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 146.5K |
13:40 | 1.27 | 1.28 | 1.27 | 1.27 | 228.6K |
13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 82.7K |
13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 13.2K |
13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 285.0K |
14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 60.2K |
14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 66.7K |
14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 105.2K |
14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 20.3K |
14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 21.7K |
14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 227.6K |
14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 66.9K |
14:35 | 1.27 | 1.27 | 1.26 | 1.26 | 141.2K |
14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 163.7K |
14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 137.8K |
14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 304.6K |
14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 501.7K |