Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.12 | 423.6K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 892.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,092.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 78.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 107.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 90.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 58.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 36.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 107.6K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 41.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 26.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 50.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 61.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 542.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 27.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 34.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 39.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 167.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.11 | 345.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 335.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 279.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 66.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 28.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 44.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 369.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 45.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 38.1K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 668.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 483.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 12.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 18.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 174.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 91.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 25.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 29.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 43.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 267.4K |