Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 9.6K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 640.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 306.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 376.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 51.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 517.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 15.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 313.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 175.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 768.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 155.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 274.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 62.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 129.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 715.0K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 549.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 389.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 291.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 398.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,116.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 747.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 80.4K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 404.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 250.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 18.5K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 175.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 291.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 162.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 12.1K |