Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 90.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 205.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 35.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 252.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 14.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 89.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 50.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 157.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 142.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 185.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 53.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 188.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 104.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 51.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 26.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 260.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 173.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 328.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,056.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,211.4K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 230.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 28.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 470.1K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 30.7K |