Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 17.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 19.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 40.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 138.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 317.3K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 129.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 61.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 45.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 24.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 62.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 154.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 76.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 215.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |