Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 46.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 39.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 70.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 186.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 97.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 310.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 169.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 47.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 172.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 111.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 576.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 173.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 101.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 394.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 319.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 444.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 208.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 360.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 47.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 251.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |