Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 114.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 37.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 56.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 77.9K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 226.9K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 26.7K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 59.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 67.9K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,162.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 138.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 38.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 32.8K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.03 | 5.1K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 257.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 17.2K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.02 | 37.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.03 | 386.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 17.9K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.03 | 491.7K |