China Universal CSI AllShareSoftware (159590)

159590
🏛️ China →
1.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.11 1.10 1.10 767.2K
09:35 1.10 1.11 1.10 1.11 1,532.8K
09:40 1.11 1.11 1.10 1.11 1,279.1K
09:45 1.11 1.11 1.10 1.10 225.7K
09:50 1.10 1.10 1.10 1.10 677.7K
09:55 1.10 1.10 1.10 1.10 699.2K
10:00 1.10 1.11 1.10 1.10 354.7K
10:05 1.10 1.10 1.10 1.10 416.2K
10:10 1.10 1.10 1.10 1.10 178.0K
10:15 1.10 1.10 1.10 1.10 437.9K
10:20 1.10 1.10 1.09 1.10 597.4K
10:25 1.09 1.10 1.09 1.10 348.4K
10:30 1.10 1.10 1.10 1.10 222.9K
10:35 1.10 1.10 1.10 1.10 60.4K
10:40 1.10 1.10 1.10 1.10 197.6K
10:45 1.10 1.10 1.10 1.10 185.4K
10:50 1.10 1.10 1.10 1.10 95.0K
10:55 1.10 1.10 1.10 1.10 114.3K
11:00 1.10 1.10 1.10 1.10 16.2K
11:05 1.10 1.10 1.10 1.10 216.8K
11:10 1.10 1.10 1.10 1.10 1.1K
11:15 1.10 1.10 1.10 1.10 191.2K
11:20 1.10 1.10 1.10 1.10 191.6K
11:25 1.10 1.10 1.10 1.10 12.3K
13:00 1.10 1.10 1.10 1.10 313.9K
13:05 1.10 1.10 1.10 1.10 554.1K
13:10 1.10 1.10 1.10 1.10 135.8K
13:15 1.10 1.10 1.10 1.10 56.8K
13:20 1.10 1.10 1.10 1.10 487.4K
13:25 1.10 1.10 1.10 1.10 309.4K
13:30 1.10 1.10 1.10 1.10 342.3K
13:35 1.10 1.10 1.10 1.10 19.2K
13:40 1.10 1.10 1.10 1.10 546.3K
13:45 1.10 1.10 1.10 1.10 294.9K
13:50 1.10 1.10 1.10 1.10 193.7K
13:55 1.10 1.10 1.10 1.10 55.2K
14:00 1.10 1.10 1.10 1.10 478.0K
14:05 1.10 1.10 1.10 1.10 208.5K
14:10 1.10 1.10 1.10 1.10 172.5K
14:15 1.10 1.10 1.10 1.10 15.1K
14:20 1.10 1.10 1.10 1.10 65.2K
14:25 1.10 1.10 1.10 1.10 33.7K
14:30 1.10 1.10 1.10 1.10 144.2K
14:35 1.10 1.10 1.10 1.10 145.7K
14:40 1.10 1.10 1.10 1.10 83.4K
14:45 1.10 1.10 1.10 1.10 130.7K
14:50 1.10 1.10 1.10 1.10 408.3K
14:55 1.10 1.10 1.10 1.10 65.7K
15:00 1.10 1.10 1.10 1.10 72.7K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles