Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.18 | 5,850.8K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 1,401.8K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,045.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,466.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,322.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,007.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,980.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,758.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,515.2K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 1,012.9K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,586.3K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 618.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 407.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 582.5K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 584.1K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 598.2K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 735.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 192.6K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 197.4K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 645.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 161.5K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 955.5K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 118.7K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 123.7K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 84.4K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 161.9K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 106.3K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 131.2K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 625.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 188.7K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 156.5K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 223.7K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 230.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 471.4K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 456.4K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 147.9K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 106.5K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 95.4K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 429.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 545.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 289.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 277.1K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 154.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 691.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 186.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 354.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 490.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 992.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 494.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 338.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |