5.36
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.40 | 5.36 | 5.37 | 1,522.0K |
| 09:35 | 5.36 | 5.37 | 5.36 | 5.36 | 1,372.0K |
| 09:40 | 5.37 | 5.38 | 5.36 | 5.37 | 3,614.0K |
| 09:45 | 5.38 | 5.39 | 5.37 | 5.39 | 942.0K |
| 09:50 | 5.38 | 5.38 | 5.37 | 5.38 | 2,242.0K |
| 09:55 | 5.37 | 5.38 | 5.37 | 5.37 | 966.0K |
| 10:00 | 5.38 | 5.38 | 5.36 | 5.37 | 1,206.0K |
| 10:05 | 5.36 | 5.37 | 5.35 | 5.36 | 1,602.0K |
| 10:10 | 5.35 | 5.37 | 5.35 | 5.36 | 1,720.0K |
| 10:15 | 5.37 | 5.37 | 5.35 | 5.35 | 1,144.0K |
| 10:20 | 5.36 | 5.36 | 5.35 | 5.36 | 1,084.0K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.35 | 1,912.0K |
| 10:30 | 5.34 | 5.35 | 5.34 | 5.34 | 468.0K |
| 10:35 | 5.35 | 5.35 | 5.34 | 5.34 | 930.0K |
| 10:40 | 5.35 | 5.36 | 5.34 | 5.35 | 2,078.0K |
| 10:45 | 5.34 | 5.35 | 5.34 | 5.34 | 862.0K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.34 | 928.0K |
| 10:55 | 5.35 | 5.35 | 5.34 | 5.35 | 1,060.0K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.35 | 1,332.0K |
| 11:05 | 5.36 | 5.36 | 5.35 | 5.35 | 1,056.0K |
| 11:10 | 5.36 | 5.38 | 5.35 | 5.36 | 2,296.0K |
| 11:15 | 5.35 | 5.36 | 5.35 | 5.35 | 1,562.0K |
| 11:20 | 5.36 | 5.36 | 5.34 | 5.36 | 866.0K |
| 11:25 | 5.37 | 5.37 | 5.35 | 5.37 | 700.0K |
| 11:30 | 5.36 | 5.37 | 5.36 | 5.36 | 970.0K |
| 11:35 | 5.37 | 5.37 | 5.35 | 5.35 | 1,036.0K |
| 11:40 | 5.36 | 5.37 | 5.35 | 5.37 | 792.0K |
| 11:45 | 5.36 | 5.37 | 5.36 | 5.37 | 394.0K |
| 11:50 | 5.36 | 5.38 | 5.36 | 5.37 | 486.0K |
| 11:55 | 5.38 | 5.38 | 5.36 | 5.36 | 1,032.0K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.36 | 1,058.0K |
| 13:05 | 5.37 | 5.37 | 5.35 | 5.36 | 1,000.0K |
| 13:10 | 5.35 | 5.36 | 5.35 | 5.35 | 1,522.0K |
| 13:15 | 5.36 | 5.36 | 5.35 | 5.35 | 1,056.0K |
| 13:20 | 5.36 | 5.36 | 5.34 | 5.35 | 1,048.0K |
| 13:25 | 5.36 | 5.36 | 5.35 | 5.35 | 1,266.0K |
| 13:30 | 5.35 | 5.35 | 5.34 | 5.35 | 1,104.0K |
| 13:35 | 5.36 | 5.36 | 5.35 | 5.35 | 1,106.0K |
| 13:40 | 5.36 | 5.37 | 5.35 | 5.36 | 912.0K |
| 13:45 | 5.37 | 5.37 | 5.35 | 5.35 | 882.0K |
| 13:50 | 5.36 | 5.37 | 5.35 | 5.37 | 1,712.0K |
| 13:55 | 5.36 | 5.37 | 5.35 | 5.36 | 5,094.0K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.37 | 1,134.0K |
| 14:05 | 5.38 | 5.38 | 5.36 | 5.36 | 1,112.0K |
| 14:10 | 5.37 | 5.37 | 5.36 | 5.37 | 1,318.0K |
| 14:15 | 5.36 | 5.38 | 5.36 | 5.38 | 1,392.0K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.38 | 1,582.0K |
| 14:25 | 5.37 | 5.38 | 5.37 | 5.37 | 1,296.0K |
| 14:30 | 5.38 | 5.38 | 5.36 | 5.37 | 4,870.0K |
| 14:35 | 5.36 | 5.38 | 5.36 | 5.38 | 1,520.0K |
| 14:40 | 5.37 | 5.38 | 5.37 | 5.37 | 1,012.0K |
| 14:45 | 5.38 | 5.38 | 5.36 | 5.37 | 1,204.0K |
| 14:50 | 5.38 | 5.38 | 5.36 | 5.36 | 1,484.0K |
| 14:55 | 5.37 | 5.37 | 5.35 | 5.36 | 1,442.0K |
| 15:00 | 5.35 | 5.37 | 5.35 | 5.36 | 1,878.0K |
| 15:05 | 5.35 | 5.36 | 5.35 | 5.35 | 962.0K |
| 15:10 | 5.36 | 5.36 | 5.35 | 5.35 | 1,162.0K |
| 15:15 | 5.35 | 5.36 | 5.34 | 5.35 | 2,584.0K |
| 15:20 | 5.36 | 5.36 | 5.34 | 5.35 | 1,960.0K |
| 15:25 | 5.36 | 5.36 | 5.34 | 5.35 | 1,610.0K |
| 15:30 | 5.34 | 5.35 | 5.34 | 5.35 | 2,290.0K |
| 15:35 | 5.34 | 5.35 | 5.34 | 5.35 | 2,382.0K |
| 15:40 | 5.34 | 5.36 | 5.34 | 5.35 | 3,830.0K |
| 15:45 | 5.36 | 5.36 | 5.34 | 5.35 | 3,722.0K |
| 15:50 | 5.34 | 5.36 | 5.34 | 5.34 | 1,766.0K |
| 15:55 | 5.35 | 5.36 | 5.35 | 5.36 | 3,226.0K |