5.36
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.36 | 5.36 | 3,840.0K |
| 09:35 | 5.36 | 5.37 | 5.35 | 5.36 | 1,742.0K |
| 09:40 | 5.35 | 5.37 | 5.35 | 5.37 | 3,666.0K |
| 09:45 | 5.36 | 5.38 | 5.36 | 5.37 | 2,086.0K |
| 09:50 | 5.38 | 5.38 | 5.37 | 5.38 | 1,179.3K |
| 09:55 | 5.37 | 5.38 | 5.37 | 5.37 | 2,462.0K |
| 10:00 | 5.36 | 5.38 | 5.36 | 5.36 | 1,644.0K |
| 10:05 | 5.37 | 5.37 | 5.35 | 5.36 | 2,652.0K |
| 10:10 | 5.35 | 5.37 | 5.35 | 5.36 | 1,476.0K |
| 10:15 | 5.37 | 5.37 | 5.36 | 5.36 | 1,158.0K |
| 10:20 | 5.35 | 5.37 | 5.35 | 5.36 | 1,652.0K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.35 | 3,386.9K |
| 10:30 | 5.34 | 5.35 | 5.33 | 5.34 | 2,406.0K |
| 10:35 | 5.34 | 5.36 | 5.33 | 5.35 | 3,284.0K |
| 10:40 | 5.36 | 5.36 | 5.34 | 5.35 | 2,018.0K |
| 10:45 | 5.36 | 5.36 | 5.33 | 5.35 | 1,044.0K |
| 10:50 | 5.34 | 5.35 | 5.33 | 5.33 | 1,498.0K |
| 10:55 | 5.34 | 5.35 | 5.34 | 5.34 | 1,400.0K |
| 11:00 | 5.35 | 5.35 | 5.33 | 5.33 | 2,268.0K |
| 11:05 | 5.33 | 5.36 | 5.33 | 5.35 | 1,470.0K |
| 11:10 | 5.36 | 5.36 | 5.34 | 5.34 | 1,394.0K |
| 11:15 | 5.35 | 5.36 | 5.34 | 5.35 | 872.0K |
| 11:20 | 5.36 | 5.36 | 5.35 | 5.36 | 1,312.0K |
| 11:25 | 5.36 | 5.39 | 5.36 | 5.39 | 1,344.0K |
| 11:30 | 5.38 | 5.38 | 5.37 | 5.37 | 642.0K |
| 11:35 | 5.36 | 5.37 | 5.34 | 5.36 | 7,218.0K |
| 11:40 | 5.35 | 5.36 | 5.33 | 5.35 | 3,400.0K |
| 11:45 | 5.36 | 5.36 | 5.35 | 5.35 | 314.0K |
| 11:50 | 5.36 | 5.36 | 5.35 | 5.35 | 434.0K |
| 11:55 | 5.36 | 5.36 | 5.35 | 5.36 | 334.0K |
| 13:00 | 5.36 | 5.36 | 5.34 | 5.36 | 2,058.0K |
| 13:05 | 5.35 | 5.36 | 5.34 | 5.34 | 1,894.0K |
| 13:10 | 5.35 | 5.35 | 5.33 | 5.34 | 2,854.0K |
| 13:15 | 5.34 | 5.36 | 5.34 | 5.34 | 4,492.1K |
| 13:20 | 5.35 | 5.36 | 5.35 | 5.35 | 1,514.0K |
| 13:25 | 5.36 | 5.37 | 5.35 | 5.36 | 1,900.0K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.37 | 1,446.0K |
| 13:35 | 5.36 | 5.37 | 5.34 | 5.35 | 4,500.0K |
| 13:40 | 5.35 | 5.36 | 5.34 | 5.35 | 2,308.0K |
| 13:45 | 5.35 | 5.36 | 5.35 | 5.35 | 1,026.0K |
| 13:50 | 5.36 | 5.37 | 5.35 | 5.36 | 2,646.0K |
| 13:55 | 5.36 | 5.39 | 5.36 | 5.39 | 4,140.0K |
| 14:00 | 5.38 | 5.39 | 5.37 | 5.37 | 1,816.0K |
| 14:05 | 5.37 | 5.38 | 5.36 | 5.37 | 1,564.0K |
| 14:10 | 5.36 | 5.38 | 5.36 | 5.38 | 3,548.0K |
| 14:15 | 5.37 | 5.38 | 5.37 | 5.38 | 3,440.0K |
| 14:20 | 5.39 | 5.39 | 5.38 | 5.38 | 1,552.0K |
| 14:25 | 5.39 | 5.39 | 5.37 | 5.37 | 1,154.0K |
| 14:30 | 5.38 | 5.39 | 5.37 | 5.39 | 2,192.0K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.38 | 1,568.0K |
| 14:40 | 5.38 | 5.39 | 5.37 | 5.37 | 1,848.0K |
| 14:45 | 5.37 | 5.39 | 5.37 | 5.39 | 2,314.0K |
| 14:50 | 5.38 | 5.39 | 5.37 | 5.37 | 1,032.0K |
| 14:55 | 5.38 | 5.41 | 5.37 | 5.40 | 6,246.0K |
| 15:00 | 5.39 | 5.40 | 5.39 | 5.39 | 858.0K |
| 15:05 | 5.40 | 5.40 | 5.39 | 5.39 | 1,258.0K |
| 15:10 | 5.40 | 5.40 | 5.39 | 5.40 | 1,162.0K |
| 15:15 | 5.39 | 5.40 | 5.39 | 5.40 | 1,194.0K |
| 15:20 | 5.39 | 5.41 | 5.39 | 5.40 | 1,722.0K |
| 15:25 | 5.39 | 5.40 | 5.38 | 5.38 | 2,076.0K |
| 15:30 | 5.39 | 5.40 | 5.38 | 5.39 | 1,986.0K |
| 15:35 | 5.38 | 5.39 | 5.38 | 5.38 | 1,230.0K |
| 15:40 | 5.39 | 5.40 | 5.38 | 5.39 | 2,304.0K |
| 15:45 | 5.38 | 5.39 | 5.37 | 5.39 | 4,312.0K |
| 15:50 | 5.38 | 5.39 | 5.37 | 5.37 | 1,986.0K |
| 15:55 | 5.37 | 5.40 | 5.37 | 5.40 | 3,464.0K |