5.36
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.72 | 5.73 | 1,452.7K |
| 09:35 | 5.74 | 5.74 | 5.72 | 5.72 | 406.0K |
| 09:40 | 5.73 | 5.75 | 5.73 | 5.74 | 1,330.0K |
| 09:45 | 5.73 | 5.75 | 5.73 | 5.75 | 808.0K |
| 09:50 | 5.76 | 5.76 | 5.73 | 5.73 | 1,002.0K |
| 09:55 | 5.74 | 5.74 | 5.72 | 5.74 | 916.0K |
| 10:00 | 5.73 | 5.73 | 5.72 | 5.72 | 1,246.0K |
| 10:05 | 5.71 | 5.72 | 5.71 | 5.72 | 264.0K |
| 10:10 | 5.72 | 5.73 | 5.72 | 5.72 | 658.0K |
| 10:15 | 5.73 | 5.74 | 5.73 | 5.74 | 814.0K |
| 10:20 | 5.75 | 5.75 | 5.74 | 5.75 | 694.0K |
| 10:25 | 5.75 | 5.76 | 5.75 | 5.76 | 902.0K |
| 10:30 | 5.76 | 5.76 | 5.74 | 5.76 | 1,592.0K |
| 10:35 | 5.75 | 5.76 | 5.75 | 5.75 | 750.0K |
| 10:40 | 5.76 | 5.76 | 5.75 | 5.75 | 764.0K |
| 10:45 | 5.76 | 5.76 | 5.74 | 5.75 | 1,814.0K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.74 | 600.0K |
| 10:55 | 5.73 | 5.74 | 5.73 | 5.74 | 230.0K |
| 11:00 | 5.73 | 5.74 | 5.73 | 5.74 | 98.0K |
| 11:05 | 5.73 | 5.74 | 5.73 | 5.73 | 78.0K |
| 11:10 | 5.74 | 5.74 | 5.73 | 5.73 | 530.0K |
| 11:20 | 5.72 | 5.73 | 5.72 | 5.73 | 96.0K |
| 11:25 | 5.73 | 5.73 | 5.71 | 5.72 | 2,096.0K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 34.0K |
| 11:35 | 5.72 | 5.72 | 5.71 | 5.71 | 496.0K |
| 11:40 | 5.72 | 5.72 | 5.72 | 5.72 | 186.0K |
| 11:45 | 5.71 | 5.72 | 5.71 | 5.71 | 28.0K |
| 11:50 | 5.72 | 5.72 | 5.72 | 5.72 | 24.0K |
| 11:55 | 5.71 | 5.72 | 5.71 | 5.72 | 784.0K |
| 13:00 | 5.73 | 5.74 | 5.73 | 5.73 | 646.0K |
| 13:05 | 5.72 | 5.72 | 5.72 | 5.72 | 24.0K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.72 | 786.0K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.70 | 280.0K |
| 13:20 | 5.71 | 5.72 | 5.70 | 5.71 | 1,108.0K |
| 13:25 | 5.72 | 5.72 | 5.70 | 5.71 | 700.0K |
| 13:30 | 5.72 | 5.72 | 5.70 | 5.71 | 338.0K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.71 | 1,966.0K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.70 | 352.0K |
| 13:45 | 5.69 | 5.71 | 5.69 | 5.70 | 368.0K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.70 | 102.0K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.70 | 724.0K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 132.0K |
| 14:05 | 5.69 | 5.71 | 5.69 | 5.71 | 960.0K |
| 14:10 | 5.71 | 5.71 | 5.70 | 5.71 | 450.0K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.70 | 1,022.0K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.69 | 3,140.0K |
| 14:25 | 5.68 | 5.71 | 5.68 | 5.71 | 2,464.0K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.70 | 2,066.0K |
| 14:35 | 5.70 | 5.71 | 5.70 | 5.71 | 1,536.0K |
| 14:40 | 5.70 | 5.71 | 5.70 | 5.71 | 1,038.0K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.71 | 472.0K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.71 | 4,478.0K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.70 | 1,730.0K |
| 15:00 | 5.71 | 5.71 | 5.69 | 5.70 | 496.0K |
| 15:05 | 5.70 | 5.70 | 5.69 | 5.69 | 1,372.0K |
| 15:10 | 5.70 | 5.70 | 5.69 | 5.70 | 54.0K |
| 15:15 | 5.70 | 5.70 | 5.69 | 5.70 | 1,106.0K |
| 15:20 | 5.70 | 5.70 | 5.69 | 5.70 | 1,562.0K |
| 15:25 | 5.69 | 5.70 | 5.69 | 5.69 | 1,934.0K |
| 15:30 | 5.68 | 5.70 | 5.68 | 5.70 | 1,098.0K |
| 15:35 | 5.69 | 5.70 | 5.68 | 5.70 | 602.0K |
| 15:40 | 5.69 | 5.70 | 5.69 | 5.69 | 440.0K |
| 15:45 | 5.69 | 5.70 | 5.68 | 5.69 | 1,226.0K |
| 15:50 | 5.70 | 5.70 | 5.69 | 5.70 | 946.0K |
| 15:55 | 5.69 | 5.70 | 5.69 | 5.70 | 3,126.0K |