China Telecom (0728)

0728
🏛️ Hong Kong →
5.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.23 6.23 6.20 6.21 3,336.0K
09:35 6.20 6.20 6.12 6.14 9,676.0K
09:40 6.15 6.19 6.14 6.18 1,706.1K
09:45 6.17 6.18 6.16 6.17 954.0K
09:50 6.18 6.18 6.16 6.17 598.0K
09:55 6.18 6.18 6.17 6.17 398.0K
10:00 6.18 6.18 6.17 6.18 1,500.0K
10:05 6.19 6.19 6.17 6.19 320.0K
10:10 6.18 6.19 6.18 6.18 716.0K
10:15 6.18 6.19 6.17 6.17 628.0K
10:20 6.17 6.18 6.16 6.17 3,058.0K
10:25 6.18 6.18 6.16 6.17 1,340.0K
10:30 6.16 6.17 6.16 6.16 300.0K
10:35 6.17 6.17 6.16 6.17 260.0K
10:40 6.16 6.17 6.16 6.16 562.0K
10:45 6.17 6.17 6.16 6.17 568.0K
10:50 6.16 6.17 6.16 6.16 430.0K
10:55 6.17 6.17 6.16 6.16 570.0K
11:00 6.16 6.17 6.16 6.17 818.0K
11:05 6.16 6.17 6.16 6.17 500.0K
11:10 6.16 6.17 6.16 6.16 508.0K
11:15 6.17 6.17 6.16 6.16 860.0K
11:20 6.17 6.17 6.16 6.16 431.8K
11:25 6.17 6.17 6.16 6.16 236.0K
11:30 6.16 6.17 6.16 6.16 604.0K
11:35 6.17 6.17 6.16 6.17 160.0K
11:40 6.16 6.17 6.16 6.17 252.0K
11:45 6.17 6.17 6.16 6.16 306.0K
11:50 6.17 6.17 6.16 6.16 202.0K
11:55 6.16 6.17 6.16 6.17 350.0K
13:00 6.17 6.17 6.16 6.16 344.0K
13:05 6.16 6.17 6.14 6.14 8,838.0K
13:10 6.15 6.16 6.14 6.15 1,414.0K
13:15 6.14 6.16 6.14 6.14 366.0K
13:20 6.15 6.15 6.14 6.15 210.0K
13:25 6.15 6.16 6.14 6.15 870.0K
13:30 6.15 6.16 6.15 6.15 228.0K
13:35 6.16 6.17 6.15 6.17 1,956.0K
13:40 6.16 6.17 6.16 6.17 276.0K
13:45 6.16 6.17 6.15 6.15 1,338.0K
13:50 6.16 6.16 6.15 6.15 400.0K
13:55 6.15 6.17 6.15 6.17 1,790.0K
14:00 6.16 6.18 6.16 6.16 1,712.0K
14:05 6.17 6.17 6.16 6.16 146.0K
14:10 6.17 6.17 6.16 6.16 250.0K
14:15 6.17 6.17 6.15 6.15 924.0K
14:20 6.16 6.16 6.15 6.16 674.0K
14:25 6.15 6.16 6.15 6.16 376.0K
14:30 6.15 6.17 6.15 6.16 890.0K
14:35 6.17 6.17 6.16 6.16 454.0K
14:40 6.16 6.17 6.16 6.16 234.0K
14:45 6.16 6.17 6.16 6.16 836.0K
14:50 6.17 6.17 6.16 6.16 412.0K
14:55 6.17 6.17 6.15 6.15 428.0K
15:00 6.15 6.16 6.15 6.15 280.0K
15:05 6.16 6.16 6.15 6.15 248.0K
15:10 6.16 6.17 6.15 6.16 1,032.0K
15:15 6.17 6.17 6.16 6.16 506.8K
15:20 6.17 6.17 6.16 6.17 430.0K
15:25 6.16 6.17 6.16 6.16 3,308.0K
15:30 6.17 6.17 6.16 6.16 352.0K
15:35 6.16 6.18 6.16 6.17 2,204.0K
15:40 6.18 6.18 6.16 6.16 2,256.0K
15:45 6.17 6.18 6.16 6.17 566.0K
15:50 6.18 6.19 6.17 6.19 2,898.0K
15:55 6.18 6.20 6.17 6.20 3,024.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles