China Telecom (0728)

0728
🏛️ Hong Kong →
5.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.37 6.38 6.30 6.31 8,112.3K
09:35 6.30 6.33 6.28 6.29 5,448.0K
09:40 6.30 6.31 6.29 6.30 1,422.0K
09:45 6.31 6.31 6.29 6.30 1,616.0K
09:50 6.31 6.31 6.28 6.29 2,228.0K
09:55 6.28 6.29 6.26 6.29 3,814.0K
10:00 6.28 6.29 6.28 6.29 1,606.0K
10:05 6.29 6.29 6.27 6.27 2,642.0K
10:10 6.28 6.28 6.26 6.27 2,386.0K
10:15 6.27 6.28 6.26 6.26 1,576.0K
10:20 6.27 6.27 6.26 6.26 1,124.0K
10:25 6.27 6.28 6.26 6.27 1,830.0K
10:30 6.28 6.29 6.27 6.28 1,628.0K
10:35 6.28 6.29 6.26 6.27 1,358.0K
10:40 6.27 6.27 6.26 6.26 1,226.0K
10:45 6.27 6.27 6.20 6.21 8,710.0K
10:50 6.20 6.22 6.20 6.21 2,392.0K
10:55 6.22 6.23 6.22 6.22 2,840.0K
11:00 6.22 6.23 6.22 6.22 1,388.0K
11:05 6.23 6.24 6.22 6.23 1,954.0K
11:10 6.23 6.24 6.23 6.24 1,280.0K
11:15 6.24 6.24 6.23 6.23 1,344.0K
11:20 6.24 6.24 6.22 6.22 1,182.0K
11:25 6.22 6.23 6.22 6.23 1,136.0K
11:30 6.22 6.23 6.22 6.23 1,138.1K
11:35 6.22 6.23 6.22 6.22 896.0K
11:40 6.23 6.23 6.22 6.22 1,315.7K
11:45 6.23 6.23 6.22 6.22 1,020.0K
11:50 6.23 6.24 6.22 6.24 1,168.0K
11:55 6.23 6.24 6.22 6.23 724.0K
13:00 6.23 6.24 6.22 6.22 1,806.0K
13:05 6.22 6.23 6.22 6.22 1,578.0K
13:10 6.23 6.23 6.22 6.22 1,704.1K
13:15 6.23 6.23 6.22 6.22 2,324.0K
13:20 6.23 6.23 6.22 6.22 1,316.0K
13:25 6.23 6.23 6.22 6.22 1,204.0K
13:30 6.23 6.23 6.22 6.22 1,208.0K
13:35 6.23 6.24 6.22 6.23 2,990.0K
13:40 6.24 6.24 6.22 6.22 1,874.0K
13:45 6.23 6.23 6.21 6.22 2,498.0K
13:50 6.23 6.23 6.22 6.23 1,040.0K
13:55 6.22 6.24 6.22 6.23 2,822.0K
14:00 6.22 6.23 6.22 6.22 1,164.0K
14:05 6.23 6.23 6.22 6.22 1,616.0K
14:10 6.23 6.23 6.21 6.21 3,222.0K
14:15 6.21 6.22 6.21 6.21 1,676.0K
14:20 6.21 6.22 6.20 6.21 1,996.0K
14:25 6.20 6.22 6.20 6.22 2,292.0K
14:30 6.23 6.23 6.22 6.22 962.0K
14:35 6.23 6.23 6.22 6.23 2,618.0K
14:40 6.24 6.24 6.23 6.23 1,004.0K
14:45 6.24 6.24 6.23 6.23 968.0K
14:50 6.22 6.24 6.22 6.22 1,738.0K
14:55 6.22 6.23 6.22 6.22 1,124.0K
15:00 6.22 6.23 6.21 6.21 2,452.0K
15:05 6.22 6.22 6.20 6.21 3,486.0K
15:10 6.20 6.21 6.20 6.20 1,684.0K
15:15 6.21 6.21 6.20 6.21 1,584.0K
15:20 6.21 6.21 6.20 6.21 3,648.0K
15:25 6.20 6.21 6.20 6.21 2,474.0K
15:30 6.20 6.21 6.20 6.20 1,780.0K
15:35 6.21 6.21 6.20 6.20 2,840.0K
15:40 6.20 6.21 6.20 6.20 5,170.0K
15:45 6.19 6.21 6.18 6.20 5,342.0K
15:50 6.19 6.20 6.18 6.18 3,074.0K
15:55 6.19 6.23 6.18 6.23 3,630.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles