China Telecom (0728)

0728
🏛️ Hong Kong →
5.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.40 6.40 6.35 6.36 730.0K
09:35 6.35 6.36 6.31 6.31 1,118.0K
09:40 6.32 6.33 6.31 6.32 348.0K
09:45 6.33 6.33 6.31 6.31 938.0K
09:50 6.30 6.32 6.29 6.31 882.0K
09:55 6.30 6.30 6.27 6.29 1,936.0K
10:00 6.27 6.29 6.27 6.28 369.7K
10:05 6.27 6.28 6.26 6.28 780.0K
10:10 6.29 6.29 6.28 6.29 268.0K
10:15 6.28 6.29 6.28 6.29 64.0K
10:20 6.28 6.30 6.28 6.29 2,350.0K
10:25 6.30 6.31 6.29 6.31 456.0K
10:30 6.30 6.30 6.29 6.29 142.0K
10:35 6.29 6.30 6.29 6.30 196.0K
10:40 6.29 6.30 6.29 6.30 144.0K
10:45 6.29 6.29 6.28 6.28 266.0K
10:50 6.29 6.29 6.28 6.28 350.0K
10:55 6.29 6.29 6.28 6.28 62.0K
11:00 6.29 6.29 6.28 6.28 244.0K
11:05 6.29 6.29 6.28 6.28 136.0K
11:10 6.29 6.29 6.27 6.28 568.0K
11:15 6.27 6.28 6.27 6.28 298.0K
11:20 6.27 6.28 6.27 6.28 172.0K
11:25 6.27 6.28 6.26 6.27 180.0K
11:30 6.26 6.27 6.26 6.26 70.0K
11:35 6.27 6.28 6.26 6.27 242.0K
11:40 6.28 6.28 6.26 6.27 352.0K
11:45 6.28 6.28 6.27 6.27 102.0K
11:50 6.28 6.28 6.27 6.27 308.0K
13:00 6.27 6.28 6.27 6.27 408.0K
13:05 6.26 6.27 6.26 6.26 360.0K
13:10 6.27 6.27 6.26 6.27 986.0K
13:15 6.26 6.27 6.21 6.22 2,014.0K
13:20 6.21 6.22 6.20 6.21 1,194.0K
13:25 6.22 6.23 6.21 6.23 516.0K
13:30 6.22 6.23 6.20 6.20 592.0K
13:35 6.21 6.22 6.20 6.22 340.1K
13:40 6.21 6.22 6.21 6.22 102.0K
13:45 6.21 6.22 6.21 6.21 184.0K
13:50 6.22 6.22 6.20 6.21 1,024.0K
13:55 6.20 6.23 6.20 6.22 2,402.0K
14:00 6.23 6.24 6.22 6.24 760.0K
14:05 6.23 6.25 6.23 6.25 696.0K
14:10 6.24 6.25 6.24 6.25 216.0K
14:15 6.24 6.27 6.24 6.25 1,988.0K
14:20 6.24 6.25 6.22 6.23 2,276.0K
14:25 6.22 6.23 6.22 6.22 242.0K
14:30 6.22 6.23 6.22 6.23 296.0K
14:35 6.22 6.23 6.22 6.22 312.0K
14:40 6.23 6.23 6.21 6.23 928.0K
14:45 6.22 6.25 6.22 6.24 340.0K
14:50 6.23 6.25 6.23 6.25 1,732.0K
14:55 6.26 6.26 6.25 6.26 382.0K
15:00 6.26 6.27 6.26 6.27 637.0K
15:05 6.26 6.28 6.26 6.28 3,050.0K
15:10 6.27 6.27 6.26 6.27 784.0K
15:15 6.26 6.28 6.26 6.27 1,582.0K
15:20 6.28 6.28 6.27 6.28 364.0K
15:25 6.27 6.28 6.27 6.28 492.0K
15:30 6.27 6.28 6.27 6.28 518.0K
15:35 6.28 6.28 6.28 6.28 452.0K
15:40 6.29 6.30 6.28 6.29 574.0K
15:45 6.30 6.33 6.29 6.33 1,590.0K
15:50 6.32 6.32 6.25 6.26 2,942.0K
15:55 6.25 6.32 6.25 6.32 3,192.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles