China Telecom (0728)

0728
🏛️ Hong Kong →
5.31
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.07 6.08 6.03 6.05 916.0K
09:35 6.06 6.06 6.03 6.05 1,228.0K
09:40 6.06 6.12 6.06 6.12 702.6K
09:45 6.10 6.11 6.09 6.09 312.0K
09:50 6.10 6.11 6.09 6.10 488.0K
09:55 6.11 6.11 6.07 6.08 2,954.0K
10:00 6.07 6.09 6.07 6.07 866.0K
10:05 6.08 6.09 6.08 6.09 262.0K
10:10 6.10 6.11 6.09 6.11 954.0K
10:15 6.10 6.13 6.10 6.12 2,850.0K
10:20 6.11 6.15 6.11 6.15 2,314.0K
10:25 6.14 6.17 6.13 6.16 2,200.0K
10:30 6.15 6.17 6.15 6.16 246.0K
10:35 6.16 6.18 6.15 6.18 2,296.0K
10:40 6.17 6.18 6.15 6.17 2,112.0K
10:45 6.16 6.18 6.16 6.16 316.2K
10:50 6.17 6.20 6.16 6.19 2,442.0K
10:55 6.20 6.20 6.18 6.19 613.3K
11:00 6.20 6.21 6.19 6.20 2,088.1K
11:05 6.21 6.21 6.19 6.20 1,974.7K
11:10 6.21 6.21 6.19 6.20 870.0K
11:15 6.20 6.21 6.19 6.21 1,040.0K
11:20 6.20 6.21 6.19 6.20 354.0K
11:25 6.21 6.21 6.19 6.20 1,104.0K
11:30 6.20 6.22 6.20 6.20 1,268.0K
11:35 6.20 6.21 6.20 6.21 366.0K
11:40 6.20 6.21 6.20 6.20 422.0K
11:45 6.21 6.21 6.20 6.21 702.0K
11:50 6.22 6.22 6.21 6.22 176.0K
11:55 6.21 6.22 6.19 6.19 454.1K
13:00 6.21 6.21 6.19 6.20 1,228.0K
13:05 6.21 6.21 6.17 6.17 1,656.0K
13:10 6.18 6.18 6.17 6.18 96.0K
13:15 6.17 6.18 6.17 6.17 738.0K
13:20 6.18 6.18 6.17 6.18 168.0K
13:25 6.17 6.18 6.17 6.18 595.5K
13:30 6.20 6.20 6.20 6.20 484.0K
13:35 6.18 6.20 6.18 6.20 330.0K
13:40 6.20 6.20 6.20 6.20 400.0K
13:45 6.20 6.20 6.19 6.20 312.0K
13:50 6.20 6.20 6.19 6.20 508.0K
13:55 6.19 6.21 6.19 6.20 420.0K
14:00 6.20 6.22 6.20 6.22 588.0K
14:05 6.21 6.21 6.20 6.20 360.0K
14:10 6.20 6.21 6.20 6.20 292.0K
14:15 6.19 6.20 6.19 6.20 150.0K
14:20 6.20 6.20 6.19 6.20 202.0K
14:25 6.19 6.20 6.19 6.19 142.0K
14:30 6.20 6.20 6.19 6.19 216.0K
14:35 6.20 6.20 6.19 6.20 174.0K
14:40 6.19 6.20 6.19 6.19 556.0K
14:45 6.20 6.20 6.19 6.19 116.0K
14:50 6.20 6.20 6.20 6.20 342.0K
14:55 6.19 6.20 6.19 6.19 160.0K
15:00 6.20 6.20 6.18 6.19 1,018.0K
15:05 6.20 6.20 6.19 6.19 336.0K
15:10 6.20 6.20 6.19 6.20 510.0K
15:15 6.19 6.20 6.19 6.20 1,410.0K
15:25 6.19 6.20 6.19 6.20 378.0K
15:30 6.19 6.20 6.19 6.20 916.0K
15:35 6.20 6.20 6.20 6.20 660.0K
15:40 6.20 6.20 6.19 6.20 1,930.0K
15:45 6.20 6.20 6.19 6.20 512.0K
15:50 6.20 6.20 6.19 6.19 634.0K
15:55 6.20 6.20 6.18 6.20 3,100.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles