3.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.04 | 3.06 | 19,876.1K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 20,520.8K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.05 | 30,884.9K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.05 | 28,847.5K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.06 | 11,263.9K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.06 | 12,419.9K |
| 10:00 | 3.06 | 3.07 | 3.06 | 3.07 | 8,149.1K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 5,828.9K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 10,506.3K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 7,756.4K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 13,964.5K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 33,878.0K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 24,876.2K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.08 | 7,425.8K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 9,516.7K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 2,706.6K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 7,986.4K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 6,507.8K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 6,638.6K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 5,024.2K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 6,491.1K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,147.5K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 4,100.1K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 1,587.2K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.10 | 7,745.3K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 3,058.3K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2,589.3K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,505.4K |
| 13:20 | 3.09 | 3.09 | 3.07 | 3.07 | 5,646.6K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 9,533.3K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.07 | 6,726.8K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.07 | 2,525.0K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 5,296.3K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 9,890.2K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.06 | 4,000.2K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 8,752.1K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 18,204.0K |
| 14:05 | 3.04 | 3.04 | 3.02 | 3.03 | 56,162.6K |
| 14:10 | 3.03 | 3.03 | 3.01 | 3.03 | 31,148.1K |
| 14:15 | 3.03 | 3.04 | 3.02 | 3.03 | 11,339.6K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 19,693.1K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 9,055.8K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 15,278.7K |
| 14:35 | 3.02 | 3.02 | 3.00 | 3.00 | 18,472.1K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 62,678.1K |
| 14:45 | 3.00 | 3.02 | 3.00 | 3.01 | 43,114.3K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 24,387.4K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 13,701.3K |