3.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 28,074.3K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 26,684.3K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.02 | 20,416.9K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.02 | 13,571.5K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 10,377.9K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 19,604.0K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 13,685.5K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 7,430.9K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 6,457.7K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 8,610.9K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 4,060.9K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 4,690.7K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 13,802.7K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.02 | 4,182.9K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 2,598.5K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 1,932.6K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 2,145.3K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 5,055.8K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2,191.6K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 13,034.7K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 2,079.3K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 7,946.7K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 3,366.4K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 8,595.4K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 4,690.0K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 4,471.7K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1,443.3K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1,032.5K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,829.2K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 2,391.9K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1,044.7K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 2,702.1K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 2,531.0K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.03 | 769.2K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 4,598.5K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 5,870.4K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.05 | 8,525.5K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 3,187.9K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 4,810.3K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 2,475.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.03 | 2,956.6K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 3,332.5K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 6,353.5K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 11,279.4K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.02 | 8,129.0K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 10,439.6K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 5,779.4K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 18,841.2K |