China Southern CSI Cmunctn Srvcs (159511)

159511
🏛️ China →
1.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.74 1.76 1.74 1.76 479.2K
09:35 1.76 1.76 1.75 1.75 32.3K
09:40 1.75 1.76 1.74 1.74 405.3K
09:45 1.74 1.75 1.74 1.74 428.2K
09:50 1.74 1.74 1.73 1.73 538.6K
09:55 1.73 1.74 1.73 1.73 686.5K
10:00 1.73 1.73 1.73 1.73 236.0K
10:05 1.73 1.73 1.72 1.73 213.3K
10:10 1.73 1.73 1.73 1.73 10.2K
10:15 1.73 1.73 1.73 1.73 102.3K
10:20 1.72 1.73 1.72 1.73 408.1K
10:25 1.73 1.73 1.72 1.72 3.1K
10:30 1.73 1.73 1.73 1.73 138.8K
10:35 1.73 1.73 1.73 1.73 105.3K
10:40 1.73 1.73 1.73 1.73 206.0K
10:45 1.73 1.73 1.73 1.73 140.4K
10:50 1.73 1.73 1.73 1.73 35.2K
11:00 1.74 1.74 1.74 1.74 145.7K
11:05 1.74 1.74 1.73 1.73 268.1K
11:10 1.73 1.73 1.73 1.73 80.9K
11:15 1.73 1.73 1.73 1.73 1.0K
11:20 1.73 1.73 1.73 1.73 181.7K
11:25 1.73 1.73 1.73 1.73 71.3K
13:00 1.74 1.74 1.72 1.73 469.0K
13:05 1.73 1.73 1.73 1.73 186.5K
13:10 1.73 1.73 1.73 1.73 10.0K
13:15 1.74 1.74 1.74 1.74 24.1K
13:20 1.74 1.74 1.74 1.74 15.0K
13:25 1.74 1.74 1.74 1.74 59.8K
13:30 1.74 1.74 1.73 1.73 126.7K
13:45 1.73 1.73 1.73 1.73 12.6K
13:50 1.73 1.73 1.73 1.73 678.8K
13:55 1.73 1.73 1.73 1.73 31.5K
14:00 1.72 1.73 1.72 1.73 475.2K
14:05 1.72 1.72 1.72 1.72 29.8K
14:10 1.72 1.72 1.72 1.72 58.7K
14:15 1.72 1.72 1.72 1.72 665.3K
14:20 1.72 1.72 1.72 1.72 286.9K
14:25 1.72 1.72 1.72 1.72 142.1K
14:30 1.72 1.72 1.71 1.71 49.7K
14:35 1.71 1.72 1.71 1.71 229.0K
14:40 1.71 1.72 1.71 1.72 103.3K
14:45 1.72 1.72 1.72 1.72 12.3K
14:50 1.71 1.71 1.71 1.71 7.5K
14:55 1.71 1.71 1.71 1.71 0.5K
15:00 1.71 1.71 1.71 1.71 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles