China Southern CSI Cmunctn Srvcs (159511)

159511
🏛️ China →
1.71
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.69 1.71 1.69 1.71 217.4K
09:35 1.71 1.71 1.70 1.70 1,900.5K
09:40 1.70 1.70 1.69 1.69 120.8K
09:45 1.69 1.71 1.69 1.71 127.3K
09:50 1.71 1.71 1.71 1.71 66.1K
09:55 1.71 1.72 1.70 1.71 170.7K
10:00 1.70 1.71 1.70 1.70 53.3K
10:05 1.70 1.70 1.70 1.70 16.4K
10:10 1.69 1.70 1.69 1.69 84.5K
10:15 1.70 1.70 1.70 1.70 1.0K
10:20 1.70 1.70 1.69 1.70 5.4K
10:25 1.70 1.70 1.70 1.70 0.7K
10:30 1.70 1.70 1.69 1.69 65.3K
10:35 1.69 1.69 1.69 1.69 41.8K
10:40 1.69 1.69 1.69 1.69 37.5K
10:45 1.69 1.69 1.69 1.69 301.5K
10:50 1.69 1.69 1.69 1.69 3.6K
10:55 1.69 1.69 1.68 1.68 210.0K
11:00 1.69 1.69 1.68 1.69 104.9K
11:05 1.69 1.69 1.69 1.69 360.0K
11:10 1.69 1.70 1.69 1.70 0.3K
11:15 1.69 1.69 1.69 1.69 101.6K
11:20 1.69 1.69 1.69 1.69 112.7K
11:25 1.69 1.69 1.69 1.69 30.7K
13:00 1.69 1.70 1.69 1.70 321.6K
13:05 1.70 1.70 1.70 1.70 87.3K
13:10 1.69 1.69 1.69 1.69 5.0K
13:15 1.70 1.70 1.70 1.70 210.0K
13:20 1.69 1.69 1.69 1.69 15.5K
13:25 1.69 1.69 1.69 1.69 136.3K
13:30 1.69 1.69 1.69 1.69 79.3K
13:35 1.68 1.69 1.68 1.69 265.2K
13:40 1.69 1.69 1.68 1.68 40.1K
13:45 1.69 1.69 1.69 1.69 113.5K
13:50 1.69 1.69 1.69 1.69 50.9K
13:55 1.69 1.69 1.69 1.69 115.5K
14:05 1.70 1.70 1.70 1.70 89.5K
14:10 1.70 1.70 1.70 1.70 164.3K
14:15 1.71 1.71 1.70 1.70 161.5K
14:20 1.71 1.71 1.70 1.71 123.8K
14:25 1.71 1.71 1.71 1.71 87.0K
14:30 1.71 1.71 1.71 1.71 206.2K
14:35 1.71 1.71 1.70 1.70 20.2K
14:40 1.70 1.70 1.70 1.70 45.8K
14:45 1.70 1.70 1.70 1.70 6.6K
14:50 1.70 1.70 1.70 1.70 57.1K
14:55 1.70 1.70 1.70 1.70 94.9K
15:00 1.70 1.70 1.70 1.70 8.0K
15:40 1.70 1.70 1.70 1.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles