Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.43 | 1.43 | 1.42 | 1.42 | 534.8K |
09:35 | 1.42 | 1.43 | 1.42 | 1.42 | 805.2K |
09:40 | 1.42 | 1.43 | 1.42 | 1.42 | 874.9K |
09:45 | 1.42 | 1.43 | 1.42 | 1.43 | 2,860.4K |
09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 85.5K |
09:55 | 1.43 | 1.43 | 1.42 | 1.42 | 976.5K |
10:00 | 1.42 | 1.42 | 1.42 | 1.42 | 275.0K |
10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 254.3K |
10:10 | 1.42 | 1.42 | 1.41 | 1.42 | 69.1K |
10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 166.6K |
10:20 | 1.42 | 1.42 | 1.41 | 1.41 | 46.9K |
10:25 | 1.41 | 1.42 | 1.41 | 1.42 | 508.7K |
10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 1,340.5K |
10:35 | 1.42 | 1.42 | 1.42 | 1.42 | 2,528.1K |
10:40 | 1.42 | 1.42 | 1.42 | 1.42 | 31.5K |
10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 272.4K |
10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 53.5K |
10:55 | 1.42 | 1.42 | 1.41 | 1.41 | 44.6K |
11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,264.2K |
11:05 | 1.41 | 1.41 | 1.41 | 1.41 | 100.9K |
11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 13.9K |
11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 299.8K |
11:20 | 1.41 | 1.41 | 1.40 | 1.40 | 106.6K |
11:25 | 1.40 | 1.41 | 1.40 | 1.41 | 1,740.0K |
13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 978.4K |
13:05 | 1.41 | 1.41 | 1.40 | 1.40 | 172.0K |
13:10 | 1.40 | 1.41 | 1.40 | 1.41 | 534.2K |
13:15 | 1.40 | 1.41 | 1.40 | 1.41 | 582.1K |
13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1,880.4K |
13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 162.6K |
13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 879.1K |
13:35 | 1.41 | 1.42 | 1.41 | 1.42 | 925.5K |
13:40 | 1.41 | 1.42 | 1.41 | 1.42 | 587.3K |
13:45 | 1.41 | 1.42 | 1.41 | 1.42 | 462.8K |
13:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1,320.4K |
13:55 | 1.42 | 1.43 | 1.42 | 1.43 | 80.4K |
14:00 | 1.42 | 1.43 | 1.42 | 1.43 | 59.6K |
14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 49.4K |
14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 15.3K |
14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 366.1K |
14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 1,594.2K |
14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 454.1K |
14:30 | 1.44 | 1.44 | 1.43 | 1.44 | 502.5K |
14:35 | 1.44 | 1.44 | 1.43 | 1.43 | 247.1K |
14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 292.8K |
14:45 | 1.43 | 1.44 | 1.43 | 1.44 | 361.1K |
14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 185.1K |
14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 78.1K |
15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 22.0K |
15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |