Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 451.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 123.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 23.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 95.3K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 51.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 118.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 8.8K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 224.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 53.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 53.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 208.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 125.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 18.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |