China Resources Mixc (1209)

1209
🏛️ Hong Kong →
41.36
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.26 42.26 41.70 41.98 311.0K
09:35 41.96 42.22 41.96 42.20 45.0K
09:40 42.18 42.32 42.14 42.20 51.2K
09:45 42.16 42.16 42.10 42.12 11.8K
09:50 42.14 42.16 42.08 42.12 15.4K
09:55 42.06 42.12 42.06 42.10 26.2K
10:00 42.12 42.18 42.10 42.18 9.8K
10:05 42.20 42.22 42.20 42.20 9.2K
10:10 42.22 42.34 42.22 42.34 28.4K
10:15 42.36 42.38 42.32 42.32 54.4K
10:20 42.30 42.38 42.30 42.38 7.2K
10:25 42.42 42.46 42.38 42.42 26.2K
10:30 42.44 42.44 42.36 42.36 8.8K
10:35 42.34 42.34 42.30 42.30 13.4K
10:40 42.28 42.28 42.24 42.28 6.6K
10:45 42.26 42.28 42.26 42.28 2.4K
10:50 42.26 42.28 42.26 42.26 3.2K
10:55 42.30 42.32 42.30 42.32 23.0K
11:00 42.34 42.44 42.32 42.44 12.0K
11:05 42.46 42.46 42.44 42.46 2.2K
11:10 42.44 42.54 42.44 42.52 33.0K
11:15 42.50 42.50 42.46 42.46 8.8K
11:20 42.48 42.48 42.48 42.48 1.8K
11:25 42.46 42.46 42.46 42.46 1.2K
11:30 42.48 42.48 42.44 42.44 22.2K
11:35 42.46 42.46 42.44 42.44 3.4K
11:40 42.46 42.48 42.46 42.48 14.8K
11:50 42.50 42.50 42.50 42.50 2.0K
11:55 42.48 42.48 42.48 42.48 5.2K
13:00 42.46 42.46 42.40 42.40 23.0K
13:05 42.42 42.50 42.42 42.48 25.0K
13:10 42.50 42.50 42.46 42.46 9.8K
13:15 42.48 42.48 42.46 42.46 3.6K
13:20 42.48 42.48 42.46 42.48 3.0K
13:25 42.46 42.48 42.46 42.48 3.8K
13:30 42.46 42.48 42.46 42.46 6.4K
13:35 42.44 42.44 42.42 42.42 11.0K
13:40 42.40 42.40 42.30 42.30 10.8K
13:45 42.28 42.32 42.26 42.32 24.4K
13:50 42.30 42.32 42.30 42.30 8.0K
13:55 42.28 42.30 42.28 42.30 22.2K
14:00 42.28 42.30 42.28 42.30 5.0K
14:05 42.28 42.36 42.28 42.36 42.8K
14:10 42.34 42.34 42.32 42.32 6.6K
14:15 42.34 42.38 42.34 42.38 12.0K
14:20 42.36 42.38 42.36 42.36 15.4K
14:30 42.36 42.36 42.36 42.36 3.2K
14:35 42.38 42.40 42.36 42.40 43.2K
14:40 42.42 42.42 42.40 42.40 1.4K
14:45 42.42 42.50 42.40 42.50 22.0K
14:50 42.48 42.54 42.46 42.52 53.0K
14:55 42.50 42.50 42.46 42.46 13.8K
15:00 42.48 42.48 42.46 42.48 2.4K
15:05 42.46 42.46 42.32 42.32 23.2K
15:10 42.32 42.34 42.32 42.32 15.4K
15:15 42.30 42.30 42.30 42.30 5.8K
15:20 42.28 42.28 42.26 42.26 22.4K
15:25 42.28 42.28 42.20 42.22 45.2K
15:30 42.22 42.24 42.22 42.24 19.3K
15:35 42.24 42.30 42.24 42.26 40.6K
15:40 42.28 42.30 42.26 42.28 35.4K
15:45 42.26 42.32 42.18 42.30 101.6K
15:50 42.30 42.40 42.30 42.40 52.2K
15:55 42.42 42.46 42.40 42.42 229.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles