China Resources Mixc (1209)

1209
🏛️ Hong Kong →
41.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.78 38.30 37.78 38.12 536.6K
09:35 38.10 38.24 37.94 37.96 129.2K
09:40 37.98 38.02 37.84 38.02 128.8K
09:45 38.04 38.06 37.98 38.04 98.8K
09:50 38.08 38.14 37.98 38.10 152.4K
09:55 38.12 38.22 38.08 38.22 281.0K
10:00 38.24 38.30 38.18 38.18 108.2K
10:05 38.16 38.22 38.16 38.22 395.8K
10:10 38.20 38.52 38.18 38.50 153.6K
10:15 38.52 38.66 38.50 38.62 142.2K
10:20 38.64 38.64 38.56 38.60 77.0K
10:25 38.62 38.68 38.62 38.66 118.6K
10:30 38.68 38.88 38.68 38.84 181.2K
10:35 38.82 38.88 38.82 38.82 116.2K
10:40 38.84 38.90 38.82 38.84 149.2K
10:45 38.88 39.00 38.88 38.98 178.6K
10:50 38.96 39.06 38.96 38.98 131.0K
10:55 39.00 39.08 39.00 39.02 127.6K
11:00 39.04 39.04 38.84 38.84 98.8K
11:05 38.84 38.86 38.82 38.84 56.0K
11:10 38.80 38.82 38.74 38.78 72.4K
11:15 38.72 38.76 38.64 38.64 116.4K
11:20 38.64 38.64 38.52 38.52 26.8K
11:25 38.48 38.48 38.44 38.48 59.0K
11:30 38.46 38.46 38.34 38.38 53.4K
11:35 38.40 38.44 38.38 38.44 50.0K
11:40 38.40 38.44 38.40 38.44 33.2K
11:45 38.42 38.54 38.42 38.54 29.2K
11:50 38.52 38.54 38.52 38.54 8.2K
11:55 38.52 38.54 38.52 38.54 22.4K
13:00 38.54 38.82 38.54 38.82 134.4K
13:05 38.84 39.10 38.84 39.00 212.6K
13:10 39.02 39.22 39.02 39.08 216.0K
13:15 39.06 39.08 38.96 38.96 60.4K
13:20 38.98 38.98 38.82 38.94 207.8K
13:25 38.92 38.96 38.92 38.92 32.4K
13:30 38.94 38.96 38.92 38.96 49.8K
13:35 38.98 39.06 38.98 39.04 60.8K
13:40 39.06 39.06 38.98 38.98 47.8K
13:45 38.98 39.00 38.96 38.98 77.0K
13:50 39.00 39.00 38.98 38.98 11.0K
13:55 39.00 39.00 38.98 38.98 21.4K
14:00 39.00 39.00 38.92 38.92 119.8K
14:05 38.94 38.94 38.86 38.88 15.0K
14:10 38.86 38.88 38.86 38.86 10.8K
14:15 38.88 38.88 38.80 38.80 31.0K
14:20 38.82 38.82 38.70 38.70 69.2K
14:25 38.72 38.72 38.66 38.66 44.2K
14:30 38.72 38.84 38.72 38.76 178.8K
14:35 38.78 38.78 38.76 38.78 42.2K
14:40 38.80 38.84 38.80 38.82 100.8K
14:45 38.80 38.80 38.78 38.80 35.2K
14:50 38.78 38.82 38.78 38.82 87.4K
14:55 38.80 38.82 38.80 38.82 28.2K
15:00 38.80 38.82 38.80 38.82 44.4K
15:05 38.80 38.82 38.80 38.82 18.4K
15:10 38.80 38.82 38.78 38.82 227.4K
15:15 38.84 38.84 38.82 38.84 38.8K
15:20 38.82 38.84 38.82 38.84 21.0K
15:25 38.84 38.84 38.72 38.74 75.4K
15:30 38.72 38.78 38.72 38.78 156.8K
15:35 38.76 38.78 38.76 38.76 60.6K
15:40 38.74 38.74 38.62 38.66 77.2K
15:45 38.64 38.70 38.62 38.70 125.6K
15:50 38.68 38.70 38.60 38.66 136.6K
15:55 38.64 38.76 38.64 38.74 534.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles