China Resources Mixc (1209)

1209
🏛️ Hong Kong →
41.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.06 39.12 38.88 39.02 130.4K
09:35 39.10 39.10 39.04 39.08 20.2K
09:40 39.06 39.14 39.06 39.14 12.2K
09:45 39.10 39.18 39.04 39.16 36.4K
09:50 39.14 39.14 39.00 39.00 17.6K
09:55 38.98 39.14 38.98 39.08 22.8K
10:00 39.12 39.14 39.10 39.14 2.8K
10:05 39.10 39.18 39.10 39.16 20.4K
10:10 39.16 39.16 39.06 39.06 26.0K
10:15 39.04 39.12 39.04 39.10 12.0K
10:20 39.12 39.16 39.12 39.16 6.8K
10:25 39.14 39.14 39.10 39.10 19.6K
10:30 39.12 39.14 39.12 39.12 9.6K
10:35 39.14 39.16 39.10 39.10 12.6K
10:40 39.12 39.30 39.12 39.26 32.0K
10:45 39.30 39.36 39.24 39.24 23.6K
10:50 39.22 39.24 39.18 39.18 21.4K
10:55 39.14 39.18 39.12 39.18 14.4K
11:00 39.20 39.22 39.18 39.22 9.4K
11:05 39.24 39.36 39.24 39.36 15.8K
11:10 39.38 39.40 39.34 39.36 15.2K
11:15 39.34 39.38 39.28 39.38 47.0K
11:30 39.40 39.40 39.40 39.40 13.2K
11:35 39.42 39.48 39.40 39.46 18.2K
11:40 39.44 39.46 39.44 39.44 6.0K
11:45 39.42 39.42 39.42 39.42 0.2K
11:50 39.44 39.54 39.42 39.52 50.4K
11:55 39.54 39.54 39.48 39.50 30.0K
13:00 39.48 39.50 39.36 39.38 69.2K
13:05 39.40 39.42 39.30 39.36 31.6K
13:10 39.38 39.40 39.38 39.40 7.8K
13:15 39.38 39.40 39.28 39.30 25.6K
13:20 39.34 39.36 39.28 39.32 15.2K
13:25 39.28 39.28 39.24 39.28 30.4K
13:30 39.32 39.40 39.32 39.40 37.2K
13:35 39.42 39.42 39.38 39.42 5.2K
13:40 39.38 39.40 39.38 39.40 11.0K
13:45 39.38 39.40 39.36 39.36 22.4K
13:50 39.34 39.36 39.34 39.36 15.8K
13:55 39.38 39.38 39.38 39.38 22.6K
14:00 39.40 39.44 39.40 39.44 24.4K
14:05 39.44 39.44 39.40 39.40 52.8K
14:10 39.38 39.46 39.38 39.46 16.0K
14:15 39.44 39.46 39.40 39.44 20.2K
14:20 39.46 39.50 39.46 39.48 31.8K
14:25 39.50 39.50 39.46 39.46 17.0K
14:30 39.50 39.50 39.46 39.48 9.2K
14:35 39.50 39.50 39.46 39.50 20.4K
14:40 39.48 39.50 39.48 39.50 13.2K
14:45 39.48 39.58 39.48 39.58 63.6K
14:50 39.56 39.60 39.56 39.60 22.4K
14:55 39.58 39.60 39.56 39.58 26.4K
15:00 39.56 39.66 39.56 39.66 28.4K
15:05 39.64 39.74 39.64 39.74 19.6K
15:10 39.74 39.74 39.66 39.72 26.6K
15:15 39.68 39.74 39.68 39.74 30.2K
15:20 39.72 39.74 39.68 39.70 19.8K
15:25 39.68 39.72 39.64 39.66 32.0K
15:30 39.64 39.64 39.54 39.54 84.6K
15:35 39.56 39.56 39.54 39.56 13.6K
15:40 39.54 39.56 39.50 39.52 37.2K
15:45 39.50 39.56 39.50 39.56 21.0K
15:50 39.52 39.58 39.52 39.58 34.2K
15:55 39.54 39.58 39.50 39.58 133.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles