39.12
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.00 | 37.15 | 36.60 | 36.75 | 207.4K |
| 09:35 | 36.80 | 36.85 | 36.75 | 36.75 | 12.6K |
| 09:40 | 36.65 | 36.65 | 36.45 | 36.55 | 62.4K |
| 09:45 | 36.70 | 36.70 | 36.60 | 36.60 | 42.4K |
| 09:50 | 36.65 | 36.65 | 36.40 | 36.45 | 88.4K |
| 09:55 | 36.55 | 36.55 | 36.45 | 36.45 | 20.8K |
| 10:00 | 36.40 | 36.50 | 36.40 | 36.50 | 21.4K |
| 10:05 | 36.45 | 36.55 | 36.45 | 36.45 | 43.6K |
| 10:10 | 36.50 | 36.50 | 36.45 | 36.45 | 10.2K |
| 10:15 | 36.40 | 36.55 | 36.40 | 36.50 | 31.2K |
| 10:20 | 36.45 | 36.45 | 36.45 | 36.45 | 6.2K |
| 10:25 | 36.40 | 36.45 | 36.40 | 36.45 | 3.4K |
| 10:30 | 36.40 | 36.45 | 36.40 | 36.45 | 29.2K |
| 10:35 | 36.50 | 36.50 | 36.50 | 36.50 | 7.0K |
| 10:40 | 36.55 | 36.55 | 36.55 | 36.55 | 1.6K |
| 10:45 | 36.60 | 36.60 | 36.60 | 36.60 | 1.0K |
| 10:50 | 36.55 | 36.55 | 36.45 | 36.55 | 8.4K |
| 10:55 | 36.50 | 36.50 | 36.50 | 36.50 | 1.8K |
| 11:00 | 36.45 | 36.45 | 36.45 | 36.45 | 0.6K |
| 11:05 | 36.55 | 36.60 | 36.50 | 36.60 | 33.0K |
| 11:10 | 36.50 | 36.50 | 36.50 | 36.50 | 9.2K |
| 11:15 | 36.60 | 36.65 | 36.60 | 36.65 | 10.2K |
| 11:25 | 36.60 | 36.65 | 36.60 | 36.65 | 13.2K |
| 11:30 | 36.60 | 36.60 | 36.60 | 36.60 | 3.0K |
| 11:35 | 36.70 | 36.80 | 36.70 | 36.80 | 11.6K |
| 11:40 | 36.85 | 36.95 | 36.85 | 36.85 | 22.2K |
| 11:45 | 36.80 | 36.80 | 36.70 | 36.75 | 39.2K |
| 11:50 | 36.80 | 36.80 | 36.80 | 36.80 | 0.8K |
| 13:00 | 36.75 | 37.00 | 36.75 | 36.90 | 57.4K |
| 13:10 | 36.95 | 36.95 | 36.90 | 36.90 | 6.0K |
| 13:15 | 37.05 | 37.05 | 37.05 | 37.05 | 21.6K |
| 13:20 | 37.10 | 37.20 | 37.10 | 37.15 | 31.4K |
| 13:25 | 37.25 | 37.25 | 37.20 | 37.20 | 14.2K |
| 13:30 | 37.15 | 37.15 | 37.15 | 37.15 | 8.2K |
| 13:40 | 37.20 | 37.20 | 37.05 | 37.10 | 86.6K |
| 13:55 | 37.05 | 37.05 | 37.05 | 37.05 | 4.0K |
| 14:05 | 37.10 | 37.10 | 37.10 | 37.10 | 3.0K |
| 14:15 | 37.05 | 37.05 | 37.05 | 37.05 | 3.0K |
| 14:25 | 37.00 | 37.05 | 36.95 | 37.05 | 86.2K |
| 14:35 | 37.10 | 37.10 | 37.10 | 37.10 | 10.4K |
| 14:40 | 37.15 | 37.15 | 37.15 | 37.15 | 30.2K |
| 15:15 | 37.20 | 37.25 | 37.20 | 37.25 | 13.6K |
| 15:25 | 37.20 | 37.20 | 37.20 | 37.20 | 5.0K |
| 15:30 | 37.25 | 37.30 | 37.25 | 37.30 | 69.8K |
| 15:35 | 37.35 | 37.35 | 37.35 | 37.35 | 17.2K |
| 15:40 | 37.35 | 37.40 | 37.35 | 37.35 | 42.8K |
| 15:45 | 37.40 | 37.40 | 37.35 | 37.40 | 19.2K |
| 15:50 | 37.35 | 37.35 | 37.35 | 37.35 | 15.8K |
| 15:55 | 37.35 | 37.40 | 37.30 | 37.40 | 112.0K |