China Resources Mixc (1209)

1209
🏛️ Hong Kong →
39.12
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.40 37.40 36.65 36.80 210.8K
09:35 36.80 36.80 36.60 36.75 53.8K
09:40 36.80 36.90 36.65 36.70 55.2K
09:45 36.65 36.95 36.60 36.80 68.3K
09:50 36.85 36.85 36.60 36.65 86.6K
09:55 36.60 36.65 36.50 36.50 29.8K
10:00 36.45 36.85 36.45 36.70 212.4K
10:05 36.70 36.90 36.70 36.80 115.6K
10:10 36.75 36.85 36.75 36.80 37.2K
10:15 36.85 36.85 36.80 36.80 12.2K
10:20 36.85 36.95 36.85 36.90 35.0K
10:25 36.85 36.90 36.85 36.85 5.2K
10:30 36.90 37.00 36.90 36.90 65.6K
10:35 36.85 37.10 36.85 37.10 44.8K
10:40 37.10 37.15 37.05 37.05 21.8K
10:45 37.10 37.10 36.95 36.95 53.2K
10:50 36.90 36.90 36.75 36.80 116.8K
10:55 36.85 36.90 36.80 36.85 18.4K
11:00 36.85 36.90 36.85 36.90 24.8K
11:05 36.85 36.85 36.70 36.75 22.6K
11:10 36.70 36.80 36.70 36.80 25.2K
11:15 36.85 36.90 36.80 36.90 19.8K
11:20 36.85 36.90 36.75 36.75 9.2K
11:25 36.85 36.90 36.85 36.90 28.4K
11:30 36.95 36.95 36.85 36.85 8.4K
11:35 36.85 36.90 36.85 36.90 4.4K
11:40 36.85 36.85 36.80 36.80 6.0K
11:45 36.85 36.85 36.80 36.85 2.6K
11:50 36.85 36.85 36.80 36.80 3.8K
11:55 36.85 36.85 36.80 36.85 6.6K
13:00 36.75 36.85 36.70 36.85 52.6K
13:05 36.80 36.85 36.75 36.85 25.4K
13:10 36.80 36.85 36.70 36.70 36.6K
13:15 36.75 36.75 36.65 36.70 4.2K
13:20 36.65 36.70 36.65 36.70 5.4K
13:25 36.75 36.80 36.75 36.80 37.4K
13:30 36.80 36.80 36.65 36.70 98.2K
13:35 36.75 36.75 36.70 36.70 43.8K
13:40 36.65 36.75 36.65 36.75 54.0K
13:45 36.80 36.80 36.65 36.70 67.4K
13:50 36.60 36.70 36.60 36.65 42.4K
13:55 36.60 36.65 36.55 36.55 38.8K
14:00 36.50 36.50 36.40 36.45 19.4K
14:05 36.40 36.50 36.40 36.50 39.8K
14:10 36.55 36.60 36.50 36.60 1,314.2K
14:15 36.55 36.60 36.55 36.55 38.6K
14:20 36.50 36.60 36.50 36.60 24.8K
14:25 36.55 36.60 36.55 36.55 23.2K
14:30 36.55 36.55 36.50 36.55 48.4K
14:35 36.60 36.60 36.60 36.60 6.8K
14:40 36.60 36.65 36.55 36.65 38.8K
14:45 36.70 36.70 36.65 36.65 442.8K
14:50 36.60 36.70 36.55 36.55 79.6K
14:55 36.60 36.60 36.55 36.60 33.6K
15:00 36.65 36.70 36.65 36.65 34.2K
15:05 36.60 36.70 36.60 36.70 36.2K
15:10 36.65 36.70 36.65 36.70 83.4K
15:15 36.65 36.75 36.65 36.70 28.6K
15:20 36.75 36.75 36.65 36.65 68.0K
15:25 36.70 36.70 36.65 36.65 26.4K
15:30 36.65 36.70 36.55 36.65 67.2K
15:35 36.60 36.70 36.55 36.55 139.6K
15:40 36.60 36.60 36.50 36.55 74.8K
15:45 36.50 36.55 36.50 36.55 213.6K
15:50 36.50 36.60 36.50 36.60 11.8K
15:55 36.60 36.65 36.55 36.60 379.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles