China Resources Microelectronics (688396)

688396
🏛️ China →
55.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.00 52.32 51.91 52.03 938.5K
09:35 52.04 52.04 51.64 51.70 855.8K
09:40 51.70 51.97 51.65 51.77 685.8K
09:45 51.76 51.97 51.45 51.48 762.4K
09:50 51.48 51.49 51.29 51.36 716.7K
09:55 51.36 51.45 51.15 51.19 545.5K
10:00 51.18 51.18 50.92 50.93 748.2K
10:05 50.95 51.17 50.90 51.08 498.5K
10:10 51.08 51.08 50.75 50.75 508.2K
10:15 50.75 51.09 50.65 51.02 458.0K
10:20 51.03 51.41 51.01 51.39 486.7K
10:25 51.41 51.65 51.28 51.43 445.8K
10:30 51.43 51.47 51.09 51.10 183.4K
10:35 51.10 51.10 50.83 50.83 349.4K
10:40 50.82 50.85 50.69 50.71 313.9K
10:45 50.69 50.88 50.65 50.79 354.4K
10:50 50.80 51.01 50.70 50.74 333.2K
10:55 50.74 50.81 50.52 50.58 621.5K
11:00 50.62 50.68 50.48 50.58 353.4K
11:05 50.62 50.76 50.56 50.58 299.1K
11:10 50.57 50.80 50.51 50.51 225.9K
11:15 50.54 50.66 50.45 50.52 277.3K
11:20 50.54 50.87 50.54 50.80 143.5K
11:25 50.81 50.82 50.39 50.39 265.9K
13:00 50.33 50.65 50.27 50.64 349.0K
13:05 50.60 50.78 50.58 50.61 171.9K
13:10 50.58 50.60 50.28 50.28 318.4K
13:15 50.30 50.30 50.02 50.04 431.9K
13:20 50.04 50.13 49.90 50.00 608.1K
13:25 49.96 50.08 49.85 49.98 392.6K
13:30 49.97 50.50 49.97 50.46 265.2K
13:35 50.46 50.51 50.34 50.45 245.1K
13:40 50.46 50.66 50.44 50.46 263.9K
13:45 50.54 50.68 50.48 50.58 298.1K
13:50 50.58 50.58 50.30 50.37 154.2K
13:55 50.38 50.50 50.25 50.26 164.4K
14:00 50.24 50.52 50.21 50.36 183.9K
14:05 50.33 50.36 50.13 50.24 260.5K
14:10 50.23 50.35 50.19 50.25 110.7K
14:15 50.25 50.27 50.13 50.13 123.6K
14:20 50.16 50.31 50.03 50.07 260.9K
14:25 50.11 50.22 50.06 50.13 166.7K
14:30 50.14 50.49 50.11 50.22 210.4K
14:35 50.22 50.26 50.10 50.13 296.1K
14:40 50.11 50.15 50.00 50.02 298.6K
14:45 50.05 50.13 49.99 50.12 287.6K
14:50 50.12 50.23 50.11 50.17 216.0K
14:55 50.18 50.19 50.11 50.13 144.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles