China Resources Microelectronics (688396)

688396
🏛️ China →
55.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.80 52.41 51.73 52.41 1,282.4K
09:35 52.41 52.42 52.07 52.19 734.1K
09:40 52.21 52.35 51.97 52.00 514.6K
09:45 51.96 52.12 51.80 51.85 615.8K
09:50 51.85 51.92 51.65 51.82 438.8K
09:55 51.85 51.88 51.60 51.71 322.4K
10:00 51.71 51.99 51.71 51.90 309.9K
10:05 51.87 51.94 51.82 51.88 163.4K
10:10 51.86 52.18 51.86 52.07 359.4K
10:15 52.04 52.27 52.03 52.26 354.0K
10:20 52.24 52.34 52.12 52.24 348.2K
10:25 52.28 52.36 52.08 52.10 370.9K
10:30 52.13 52.52 52.10 52.25 548.4K
10:35 52.22 52.40 52.16 52.26 272.6K
10:40 52.26 52.27 52.08 52.13 176.9K
10:45 52.13 52.20 52.09 52.20 183.5K
10:50 52.15 52.36 52.15 52.21 214.8K
10:55 52.22 52.37 52.18 52.34 170.0K
11:00 52.34 52.41 52.32 52.35 202.1K
11:05 52.35 52.58 52.31 52.58 375.5K
11:10 52.62 52.92 52.58 52.92 689.2K
11:15 52.93 53.37 52.93 53.32 1,460.6K
11:20 53.25 53.49 53.18 53.49 549.1K
11:25 53.49 54.30 53.49 54.02 1,217.3K
13:00 54.06 54.11 53.39 54.02 1,040.1K
13:05 54.02 54.02 53.60 53.61 733.3K
13:10 53.58 53.64 53.41 53.62 445.9K
13:15 53.61 53.81 53.55 53.80 280.3K
13:20 53.80 53.83 53.71 53.75 187.3K
13:25 53.75 53.82 53.61 53.65 330.3K
13:30 53.65 53.65 53.20 53.37 412.1K
13:35 53.37 53.40 53.08 53.08 367.9K
13:40 53.12 53.37 53.07 53.16 284.5K
13:45 53.13 53.13 52.91 53.00 430.5K
13:50 53.00 53.05 52.73 52.73 318.0K
13:55 52.73 52.73 52.45 52.55 591.2K
14:00 52.55 53.00 52.50 52.91 454.0K
14:05 52.90 52.96 52.76 52.83 232.9K
14:10 52.83 52.91 52.68 52.85 192.5K
14:15 52.84 52.84 52.43 52.45 194.6K
14:20 52.43 52.43 52.15 52.25 550.2K
14:25 52.29 52.29 51.89 51.94 814.2K
14:30 51.91 52.47 51.80 52.46 664.3K
14:35 52.46 52.46 51.90 51.94 397.0K
14:40 51.94 51.96 51.75 51.78 397.1K
14:45 51.80 51.82 51.50 51.80 633.0K
14:50 51.80 51.80 51.40 51.40 588.0K
14:55 51.40 51.45 51.35 51.45 367.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles