China Resources Microelectronics (688396)

688396
🏛️ China →
55.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.40 48.59 48.31 48.34 441.8K
09:35 48.33 48.49 48.30 48.49 196.1K
09:40 48.47 48.57 48.41 48.48 228.2K
09:45 48.47 48.75 48.41 48.71 316.9K
09:50 48.76 48.97 48.76 48.89 398.1K
09:55 48.91 48.96 48.76 48.76 162.8K
10:00 48.75 48.78 48.62 48.67 183.3K
10:05 48.68 48.78 48.67 48.77 96.9K
10:10 48.77 48.77 48.66 48.68 213.5K
10:15 48.67 48.69 48.55 48.63 129.0K
10:20 48.59 48.64 48.50 48.64 116.8K
10:25 48.64 48.64 48.52 48.57 80.0K
10:30 48.57 48.68 48.56 48.65 34.6K
10:35 48.64 48.70 48.61 48.64 64.3K
10:40 48.65 48.65 48.55 48.56 75.0K
10:45 48.55 48.58 48.48 48.48 85.8K
10:50 48.48 48.55 48.45 48.54 41.9K
10:55 48.52 48.56 48.48 48.56 32.2K
11:00 48.56 48.57 48.52 48.56 51.8K
11:05 48.56 48.65 48.56 48.65 61.3K
11:10 48.69 48.77 48.62 48.77 87.5K
11:15 48.74 48.77 48.62 48.62 116.0K
11:20 48.57 48.59 48.46 48.46 83.3K
11:25 48.46 48.52 48.30 48.30 158.1K
13:00 48.30 48.58 48.29 48.58 113.9K
13:05 48.53 48.57 48.50 48.51 34.5K
13:10 48.50 48.58 48.41 48.56 97.4K
13:15 48.57 48.62 48.53 48.59 55.6K
13:20 48.59 48.62 48.56 48.58 48.1K
13:25 48.57 48.63 48.55 48.62 49.2K
13:30 48.63 48.68 48.60 48.66 50.9K
13:35 48.66 48.70 48.61 48.64 63.8K
13:40 48.64 48.64 48.54 48.56 70.8K
13:45 48.58 48.60 48.50 48.51 70.9K
13:50 48.50 48.60 48.49 48.59 56.6K
13:55 48.58 48.60 48.51 48.60 24.6K
14:00 48.59 48.65 48.48 48.49 66.0K
14:05 48.51 48.53 48.46 48.46 59.6K
14:10 48.48 48.50 48.43 48.46 39.1K
14:15 48.46 48.49 48.40 48.41 48.9K
14:20 48.42 48.46 48.37 48.40 73.4K
14:25 48.39 48.48 48.39 48.47 43.8K
14:30 48.47 48.49 48.41 48.41 40.3K
14:35 48.43 48.43 48.38 48.40 62.8K
14:40 48.40 48.47 48.40 48.45 54.1K
14:45 48.44 48.48 48.37 48.43 106.6K
14:50 48.43 48.45 48.40 48.41 112.1K
14:55 48.40 48.43 48.35 48.36 96.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles