55.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.97 | 47.18 | 46.85 | 47.06 | 191.6K |
| 09:35 | 47.06 | 47.15 | 46.93 | 46.99 | 87.7K |
| 09:40 | 46.97 | 47.08 | 46.97 | 46.97 | 173.6K |
| 09:45 | 46.97 | 47.01 | 46.94 | 47.00 | 80.8K |
| 09:50 | 46.98 | 47.11 | 46.97 | 47.00 | 77.0K |
| 09:55 | 46.99 | 47.10 | 46.99 | 47.10 | 139.5K |
| 10:00 | 47.10 | 47.10 | 47.00 | 47.00 | 41.3K |
| 10:05 | 47.01 | 47.04 | 46.91 | 46.97 | 38.5K |
| 10:10 | 46.93 | 47.00 | 46.93 | 46.99 | 34.8K |
| 10:15 | 46.99 | 47.04 | 46.99 | 47.01 | 43.1K |
| 10:20 | 47.04 | 47.04 | 46.95 | 46.95 | 44.4K |
| 10:25 | 46.98 | 46.99 | 46.92 | 46.98 | 54.3K |
| 10:30 | 46.98 | 46.98 | 46.92 | 46.97 | 17.9K |
| 10:35 | 46.94 | 47.00 | 46.94 | 46.98 | 19.6K |
| 10:40 | 46.97 | 47.00 | 46.94 | 47.00 | 39.0K |
| 10:45 | 47.00 | 47.04 | 46.98 | 47.03 | 42.5K |
| 10:50 | 47.03 | 47.06 | 46.99 | 47.01 | 24.7K |
| 10:55 | 47.07 | 47.10 | 47.01 | 47.09 | 31.2K |
| 11:00 | 47.06 | 47.09 | 47.01 | 47.05 | 33.3K |
| 11:05 | 47.09 | 47.09 | 47.00 | 47.03 | 38.8K |
| 11:10 | 47.00 | 47.00 | 46.94 | 47.00 | 36.2K |
| 11:15 | 47.04 | 47.13 | 47.01 | 47.03 | 63.6K |
| 11:20 | 47.03 | 47.10 | 47.01 | 47.04 | 16.9K |
| 11:25 | 47.03 | 47.09 | 47.02 | 47.02 | 23.7K |
| 13:00 | 47.02 | 47.15 | 47.02 | 47.10 | 68.2K |
| 13:05 | 47.10 | 47.13 | 47.02 | 47.02 | 48.4K |
| 13:10 | 47.04 | 47.15 | 47.01 | 47.14 | 38.4K |
| 13:15 | 47.13 | 47.15 | 47.09 | 47.11 | 30.4K |
| 13:20 | 47.11 | 47.18 | 47.09 | 47.18 | 45.7K |
| 13:25 | 47.14 | 47.16 | 47.07 | 47.10 | 36.6K |
| 13:30 | 47.09 | 47.15 | 47.09 | 47.13 | 39.6K |
| 13:35 | 47.12 | 47.28 | 47.11 | 47.21 | 103.0K |
| 13:40 | 47.21 | 47.34 | 47.21 | 47.30 | 101.8K |
| 13:45 | 47.31 | 47.31 | 47.20 | 47.20 | 44.6K |
| 13:50 | 47.23 | 47.25 | 47.18 | 47.24 | 50.6K |
| 13:55 | 47.25 | 47.32 | 47.24 | 47.27 | 57.9K |
| 14:00 | 47.27 | 47.34 | 47.23 | 47.29 | 111.2K |
| 14:05 | 47.28 | 47.32 | 47.28 | 47.30 | 35.6K |
| 14:10 | 47.28 | 47.30 | 47.21 | 47.27 | 46.6K |
| 14:15 | 47.26 | 47.38 | 47.25 | 47.37 | 185.1K |
| 14:20 | 47.33 | 47.38 | 47.29 | 47.31 | 132.1K |
| 14:25 | 47.31 | 47.33 | 47.26 | 47.32 | 55.7K |
| 14:30 | 47.28 | 47.37 | 47.25 | 47.37 | 95.3K |
| 14:35 | 47.34 | 47.37 | 47.26 | 47.30 | 154.1K |
| 14:40 | 47.30 | 47.30 | 47.25 | 47.26 | 64.8K |
| 14:45 | 47.27 | 47.30 | 47.25 | 47.28 | 58.9K |
| 14:50 | 47.27 | 47.30 | 47.25 | 47.26 | 126.2K |
| 14:55 | 47.30 | 47.37 | 47.24 | 47.24 | 65.9K |