China Resources Microelectronics (688396)

688396
🏛️ China →
55.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.92 46.24 45.92 46.10 213.9K
09:35 46.17 46.24 46.08 46.22 172.6K
09:40 46.22 46.30 46.18 46.26 215.4K
09:45 46.24 46.24 46.10 46.18 87.7K
09:50 46.18 46.23 46.14 46.20 49.4K
09:55 46.23 46.27 46.14 46.17 84.1K
10:00 46.16 46.45 46.12 46.45 242.1K
10:05 46.47 46.49 46.32 46.39 137.1K
10:10 46.37 46.43 46.28 46.42 75.4K
10:15 46.43 47.10 46.38 47.04 483.1K
10:20 47.04 47.14 46.97 47.12 527.7K
10:25 47.12 47.33 47.03 47.23 396.4K
10:30 47.23 47.30 47.08 47.18 201.0K
10:35 47.19 47.50 47.19 47.42 317.2K
10:40 47.36 47.39 47.13 47.28 77.1K
10:45 47.27 47.34 47.26 47.31 105.1K
10:50 47.31 47.31 47.25 47.29 79.5K
10:55 47.28 47.52 47.11 47.16 269.3K
11:00 47.15 47.26 47.14 47.14 56.0K
11:05 47.25 47.25 47.15 47.16 41.3K
11:10 47.19 47.26 47.15 47.19 54.0K
11:15 47.17 47.20 47.10 47.13 63.7K
11:20 47.15 47.23 47.06 47.06 49.2K
11:25 47.09 47.85 47.09 47.85 409.3K
13:00 47.86 48.25 47.73 47.80 1,116.9K
13:05 47.81 48.14 47.80 47.91 298.4K
13:10 47.96 48.10 47.78 47.84 265.4K
13:15 47.83 47.98 47.80 47.95 189.5K
13:20 47.98 48.04 47.83 47.99 245.0K
13:25 47.99 48.07 47.82 47.89 215.6K
13:30 47.87 47.99 47.82 47.82 162.5K
13:35 47.91 47.95 47.66 47.66 174.1K
13:40 47.66 47.75 47.50 47.59 157.6K
13:45 47.61 47.61 47.45 47.50 121.6K
13:50 47.57 47.62 47.46 47.48 68.9K
13:55 47.48 47.64 47.48 47.61 37.7K
14:00 47.64 47.75 47.53 47.75 94.7K
14:05 47.77 47.80 47.67 47.69 77.6K
14:10 47.69 47.72 47.63 47.67 49.4K
14:15 47.69 47.69 47.63 47.63 45.0K
14:20 47.64 47.64 47.50 47.55 78.9K
14:25 47.53 47.55 47.46 47.50 66.4K
14:30 47.48 47.65 47.48 47.51 64.4K
14:35 47.51 47.53 47.45 47.49 124.1K
14:40 47.49 47.50 47.36 47.37 122.8K
14:45 47.37 47.38 47.32 47.35 127.2K
14:50 47.34 47.49 47.32 47.43 170.2K
14:55 47.40 47.43 47.38 47.38 146.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles