China Life Insurance (2628)

2628
🏛️ Hong Kong →
21.24
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.46 21.54 21.38 21.42 2,000.0K
09:35 21.40 21.42 21.32 21.42 656.0K
09:40 21.40 21.44 21.36 21.42 1,175.1K
09:45 21.40 21.44 21.38 21.40 779.0K
09:50 21.38 21.40 21.32 21.36 897.0K
09:55 21.36 21.40 21.30 21.30 1,263.0K
10:00 21.28 21.28 21.24 21.26 2,169.0K
10:05 21.28 21.28 21.24 21.26 791.0K
10:10 21.24 21.30 21.24 21.28 584.1K
10:15 21.26 21.34 21.26 21.30 539.0K
10:20 21.32 21.34 21.30 21.32 343.0K
10:25 21.30 21.34 21.30 21.32 224.0K
10:30 21.34 21.36 21.28 21.28 432.0K
10:35 21.30 21.36 21.28 21.36 506.0K
10:40 21.34 21.34 21.26 21.28 502.0K
10:45 21.28 21.30 21.28 21.28 261.0K
10:50 21.30 21.32 21.26 21.26 419.0K
10:55 21.28 21.30 21.26 21.28 217.0K
11:00 21.26 21.30 21.26 21.28 330.0K
11:05 21.30 21.32 21.28 21.30 178.0K
11:10 21.28 21.30 21.28 21.28 201.0K
11:15 21.30 21.30 21.28 21.28 196.4K
11:20 21.30 21.34 21.28 21.34 278.0K
11:25 21.32 21.34 21.28 21.32 403.0K
11:30 21.32 21.32 21.28 21.28 283.0K
11:35 21.30 21.30 21.24 21.28 589.0K
11:40 21.30 21.30 21.28 21.28 162.0K
11:45 21.32 21.34 21.28 21.28 1,206.0K
11:50 21.30 21.30 21.26 21.26 68.0K
11:55 21.28 21.30 21.28 21.30 119.2K
13:00 21.28 21.38 21.28 21.32 903.0K
13:05 21.34 21.36 21.32 21.32 145.0K
13:10 21.34 21.34 21.26 21.28 325.0K
13:15 21.26 21.32 21.26 21.30 853.0K
13:20 21.28 21.32 21.28 21.32 133.0K
13:25 21.30 21.30 21.22 21.24 512.2K
13:30 21.22 21.26 21.20 21.24 735.0K
13:35 21.24 21.28 21.22 21.26 524.1K
13:40 21.30 21.30 21.26 21.30 333.0K
13:45 21.28 21.32 21.28 21.32 351.0K
13:50 21.30 21.34 21.30 21.34 404.0K
13:55 21.32 21.32 21.30 21.30 285.0K
14:00 21.32 21.34 21.30 21.34 367.0K
14:05 21.32 21.36 21.28 21.28 382.0K
14:10 21.30 21.32 21.28 21.30 175.0K
14:15 21.32 21.34 21.30 21.32 500.0K
14:20 21.30 21.30 21.26 21.30 313.0K
14:25 21.32 21.34 21.30 21.32 239.0K
14:30 21.30 21.34 21.30 21.32 230.0K
14:35 21.30 21.32 21.30 21.30 109.0K
14:40 21.32 21.32 21.28 21.30 320.0K
14:45 21.32 21.32 21.28 21.30 249.0K
14:50 21.32 21.32 21.26 21.26 296.0K
14:55 21.28 21.30 21.26 21.30 497.0K
15:00 21.28 21.30 21.24 21.24 244.1K
15:05 21.26 21.26 21.20 21.22 1,496.0K
15:10 21.24 21.24 21.20 21.22 351.0K
15:15 21.20 21.26 21.20 21.24 1,095.0K
15:20 21.22 21.24 21.20 21.22 291.0K
15:25 21.22 21.22 21.18 21.20 901.0K
15:30 21.20 21.28 21.18 21.28 1,812.5K
15:35 21.26 21.28 21.26 21.26 387.0K
15:40 21.28 21.30 21.26 21.28 614.4K
15:45 21.26 21.28 21.24 21.24 1,146.0K
15:50 21.26 21.28 21.24 21.28 746.4K
15:55 21.28 21.28 21.26 21.26 4,090.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles