34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.51 | 37.51 | 37.01 | 37.05 | 8,820.8K |
| 09:35 | 37.05 | 37.10 | 37.00 | 37.10 | 6,027.0K |
| 09:40 | 37.12 | 37.15 | 37.02 | 37.03 | 4,376.6K |
| 09:45 | 37.04 | 37.11 | 37.03 | 37.06 | 2,321.0K |
| 09:50 | 37.06 | 37.14 | 37.05 | 37.14 | 2,656.6K |
| 09:55 | 37.16 | 37.19 | 37.10 | 37.11 | 1,875.0K |
| 10:00 | 37.11 | 37.15 | 37.06 | 37.14 | 2,288.7K |
| 10:05 | 37.14 | 37.20 | 37.12 | 37.17 | 1,955.9K |
| 10:10 | 37.16 | 37.17 | 37.08 | 37.09 | 1,525.3K |
| 10:15 | 37.09 | 37.11 | 37.06 | 37.06 | 2,178.9K |
| 10:20 | 37.06 | 37.07 | 37.03 | 37.04 | 2,231.4K |
| 10:25 | 37.03 | 37.03 | 36.96 | 37.01 | 6,075.0K |
| 10:30 | 37.01 | 37.01 | 36.95 | 36.95 | 2,240.7K |
| 10:35 | 36.95 | 36.98 | 36.94 | 36.98 | 2,108.1K |
| 10:40 | 36.98 | 36.98 | 36.90 | 36.94 | 2,825.8K |
| 10:45 | 36.94 | 36.96 | 36.92 | 36.93 | 1,433.0K |
| 10:50 | 36.93 | 37.00 | 36.91 | 36.97 | 1,477.1K |
| 10:55 | 36.97 | 36.97 | 36.93 | 36.95 | 1,070.2K |
| 11:00 | 36.96 | 36.96 | 36.92 | 36.93 | 1,120.9K |
| 11:05 | 36.92 | 37.00 | 36.92 | 36.95 | 962.2K |
| 11:10 | 36.95 | 36.96 | 36.90 | 36.96 | 1,720.0K |
| 11:15 | 36.96 | 37.09 | 36.94 | 37.04 | 1,321.4K |
| 11:20 | 37.03 | 37.05 | 37.01 | 37.02 | 1,340.7K |
| 11:25 | 37.03 | 37.07 | 37.02 | 37.06 | 1,708.3K |
| 13:00 | 37.07 | 37.08 | 36.95 | 36.96 | 2,247.0K |
| 13:05 | 36.96 | 36.98 | 36.95 | 36.95 | 1,080.5K |
| 13:10 | 36.96 | 36.96 | 36.93 | 36.93 | 1,242.2K |
| 13:15 | 36.93 | 36.97 | 36.92 | 36.94 | 1,389.7K |
| 13:20 | 36.95 | 36.95 | 36.93 | 36.94 | 1,252.1K |
| 13:25 | 36.94 | 36.95 | 36.92 | 36.92 | 1,125.7K |
| 13:30 | 36.92 | 36.94 | 36.90 | 36.91 | 1,657.6K |
| 13:35 | 36.91 | 36.93 | 36.90 | 36.92 | 1,091.8K |
| 13:40 | 36.92 | 36.96 | 36.92 | 36.96 | 639.2K |
| 13:45 | 36.95 | 36.99 | 36.94 | 36.98 | 946.0K |
| 13:50 | 36.98 | 37.03 | 36.97 | 37.02 | 1,510.4K |
| 13:55 | 37.03 | 37.04 | 37.00 | 37.01 | 1,003.5K |
| 14:00 | 37.01 | 37.02 | 36.96 | 36.99 | 1,317.6K |
| 14:05 | 36.99 | 37.02 | 36.99 | 37.00 | 1,492.1K |
| 14:10 | 37.00 | 37.00 | 36.95 | 36.99 | 1,324.7K |
| 14:15 | 37.00 | 37.00 | 36.97 | 36.98 | 968.9K |
| 14:20 | 36.98 | 36.98 | 36.93 | 36.94 | 1,556.2K |
| 14:25 | 36.95 | 36.96 | 36.92 | 36.94 | 1,806.7K |
| 14:30 | 36.94 | 36.95 | 36.91 | 36.94 | 1,889.9K |
| 14:35 | 36.95 | 36.96 | 36.92 | 36.94 | 1,323.3K |
| 14:40 | 36.93 | 36.94 | 36.91 | 36.93 | 2,235.7K |
| 14:45 | 36.93 | 36.93 | 36.91 | 36.91 | 2,352.7K |
| 14:50 | 36.92 | 36.96 | 36.91 | 36.96 | 2,521.9K |
| 14:55 | 36.96 | 36.98 | 36.96 | 36.98 | 916.4K |