34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.75 | 40.96 | 38.70 | 40.91 | 50,396.5K |
| 09:35 | 40.89 | 40.89 | 39.69 | 39.69 | 22,087.6K |
| 09:40 | 39.68 | 40.05 | 39.53 | 39.92 | 13,149.3K |
| 09:45 | 39.90 | 39.93 | 39.47 | 39.50 | 11,330.9K |
| 09:50 | 39.50 | 39.80 | 39.50 | 39.63 | 6,568.0K |
| 09:55 | 39.62 | 39.65 | 39.42 | 39.42 | 6,035.1K |
| 10:00 | 39.41 | 39.42 | 39.00 | 39.37 | 8,766.4K |
| 10:05 | 39.37 | 39.38 | 39.03 | 39.24 | 5,317.4K |
| 10:10 | 39.25 | 39.36 | 39.17 | 39.18 | 4,470.8K |
| 10:15 | 39.18 | 39.22 | 39.18 | 39.20 | 3,217.3K |
| 10:20 | 39.20 | 39.20 | 39.17 | 39.19 | 2,856.5K |
| 10:25 | 39.18 | 39.21 | 39.18 | 39.21 | 2,861.2K |
| 10:30 | 39.20 | 39.31 | 39.18 | 39.31 | 2,660.2K |
| 10:35 | 39.32 | 39.97 | 39.32 | 39.97 | 5,207.3K |
| 10:40 | 39.96 | 39.98 | 39.49 | 39.66 | 4,183.8K |
| 10:45 | 39.65 | 39.67 | 39.53 | 39.55 | 2,223.2K |
| 10:50 | 39.56 | 39.56 | 39.31 | 39.31 | 2,046.1K |
| 10:55 | 39.31 | 39.44 | 39.26 | 39.44 | 1,786.1K |
| 11:00 | 39.45 | 39.46 | 39.33 | 39.38 | 1,481.4K |
| 11:05 | 39.39 | 39.40 | 39.37 | 39.39 | 1,428.0K |
| 11:10 | 39.40 | 39.42 | 39.35 | 39.37 | 2,006.3K |
| 11:15 | 39.37 | 39.39 | 39.27 | 39.27 | 1,507.5K |
| 11:20 | 39.26 | 39.27 | 39.19 | 39.21 | 2,465.9K |
| 11:25 | 39.21 | 39.21 | 39.10 | 39.14 | 3,403.2K |
| 13:00 | 39.15 | 39.16 | 39.01 | 39.02 | 3,941.7K |
| 13:05 | 39.02 | 39.14 | 39.01 | 39.14 | 2,468.9K |
| 13:10 | 39.14 | 39.20 | 39.03 | 39.05 | 2,206.7K |
| 13:15 | 39.03 | 39.04 | 39.00 | 39.00 | 3,427.3K |
| 13:20 | 39.00 | 39.01 | 38.80 | 38.87 | 5,689.6K |
| 13:25 | 38.88 | 38.95 | 38.77 | 38.77 | 3,218.9K |
| 13:30 | 38.76 | 38.77 | 38.66 | 38.70 | 4,896.6K |
| 13:35 | 38.72 | 38.74 | 38.67 | 38.69 | 2,996.2K |
| 13:40 | 38.69 | 38.70 | 38.68 | 38.70 | 2,558.3K |
| 13:45 | 38.70 | 38.70 | 38.68 | 38.69 | 2,458.3K |
| 13:50 | 38.70 | 38.70 | 38.66 | 38.66 | 3,085.1K |
| 13:55 | 38.66 | 38.66 | 38.50 | 38.50 | 3,771.1K |
| 14:00 | 38.50 | 38.89 | 38.50 | 38.89 | 2,265.3K |
| 14:05 | 38.90 | 39.24 | 38.73 | 38.73 | 3,396.7K |
| 14:10 | 38.73 | 38.85 | 38.70 | 38.70 | 2,398.2K |
| 14:15 | 38.70 | 38.71 | 38.67 | 38.67 | 2,040.4K |
| 14:20 | 38.67 | 38.67 | 38.52 | 38.53 | 2,596.7K |
| 14:25 | 38.52 | 38.55 | 38.51 | 38.54 | 3,032.1K |
| 14:30 | 38.55 | 38.83 | 38.55 | 38.73 | 1,756.1K |
| 14:35 | 38.73 | 38.73 | 38.57 | 38.57 | 2,038.7K |
| 14:40 | 38.57 | 38.57 | 38.53 | 38.53 | 3,033.9K |
| 14:45 | 38.54 | 38.54 | 38.50 | 38.50 | 4,721.5K |
| 14:50 | 38.50 | 38.52 | 38.49 | 38.50 | 6,888.2K |
| 14:55 | 38.50 | 38.50 | 38.40 | 38.40 | 3,119.9K |