34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.88 | 40.08 | 38.51 | 38.73 | 59,379.5K |
| 09:35 | 38.73 | 38.92 | 38.14 | 38.16 | 22,150.7K |
| 09:40 | 38.15 | 38.31 | 38.12 | 38.25 | 12,467.0K |
| 09:45 | 38.25 | 38.99 | 38.25 | 38.99 | 13,307.8K |
| 09:50 | 38.99 | 39.88 | 38.99 | 39.88 | 18,485.0K |
| 09:55 | 39.90 | 40.00 | 39.25 | 39.55 | 14,072.9K |
| 10:00 | 39.56 | 39.56 | 39.10 | 39.10 | 7,709.5K |
| 10:05 | 39.09 | 39.10 | 38.65 | 38.95 | 6,851.1K |
| 10:10 | 38.95 | 39.18 | 38.89 | 38.91 | 4,417.7K |
| 10:15 | 38.93 | 39.00 | 38.66 | 39.00 | 4,473.0K |
| 10:20 | 39.00 | 39.01 | 38.85 | 38.96 | 2,878.5K |
| 10:25 | 38.96 | 38.96 | 38.78 | 38.82 | 2,732.4K |
| 10:30 | 38.82 | 39.05 | 38.79 | 39.05 | 2,731.1K |
| 10:35 | 39.06 | 39.36 | 39.06 | 39.22 | 3,266.7K |
| 10:40 | 39.21 | 39.31 | 39.10 | 39.31 | 2,069.2K |
| 10:45 | 39.30 | 39.33 | 39.21 | 39.22 | 1,836.0K |
| 10:50 | 39.21 | 39.23 | 39.10 | 39.10 | 1,274.3K |
| 10:55 | 39.11 | 39.15 | 39.02 | 39.15 | 1,427.5K |
| 11:00 | 39.16 | 39.24 | 39.10 | 39.11 | 1,125.2K |
| 11:05 | 39.10 | 39.10 | 39.00 | 39.03 | 1,652.3K |
| 11:10 | 39.02 | 39.06 | 39.02 | 39.06 | 1,121.7K |
| 11:15 | 39.05 | 39.15 | 39.05 | 39.13 | 1,053.7K |
| 11:20 | 39.12 | 39.25 | 39.12 | 39.25 | 1,035.9K |
| 11:25 | 39.25 | 39.28 | 39.24 | 39.28 | 1,344.0K |
| 13:00 | 39.28 | 39.45 | 39.28 | 39.29 | 2,954.8K |
| 13:05 | 39.28 | 39.30 | 39.07 | 39.15 | 1,908.4K |
| 13:10 | 39.16 | 39.16 | 39.00 | 39.00 | 1,648.1K |
| 13:15 | 39.00 | 39.01 | 38.90 | 38.95 | 1,762.1K |
| 13:20 | 38.96 | 38.98 | 38.95 | 38.96 | 997.9K |
| 13:25 | 38.95 | 38.96 | 38.61 | 38.61 | 3,419.4K |
| 13:30 | 38.61 | 38.90 | 38.60 | 38.90 | 2,991.4K |
| 13:35 | 38.90 | 38.91 | 38.69 | 38.70 | 1,960.3K |
| 13:40 | 38.70 | 38.85 | 38.70 | 38.84 | 1,253.6K |
| 13:45 | 38.83 | 38.85 | 38.78 | 38.78 | 1,613.0K |
| 13:50 | 38.78 | 38.79 | 38.62 | 38.63 | 2,186.9K |
| 13:55 | 38.63 | 38.68 | 38.50 | 38.51 | 2,979.2K |
| 14:00 | 38.50 | 38.85 | 38.50 | 38.84 | 2,274.8K |
| 14:05 | 38.84 | 38.84 | 38.70 | 38.70 | 1,162.2K |
| 14:10 | 38.69 | 38.70 | 38.56 | 38.57 | 1,232.4K |
| 14:15 | 38.57 | 38.62 | 38.53 | 38.61 | 1,963.8K |
| 14:20 | 38.61 | 38.65 | 38.61 | 38.62 | 1,247.1K |
| 14:25 | 38.63 | 38.64 | 38.58 | 38.58 | 1,514.8K |
| 14:30 | 38.59 | 38.61 | 38.57 | 38.59 | 1,898.5K |
| 14:35 | 38.61 | 38.77 | 38.60 | 38.68 | 2,315.8K |
| 14:40 | 38.69 | 38.69 | 38.60 | 38.61 | 1,867.2K |
| 14:45 | 38.61 | 38.61 | 38.57 | 38.57 | 3,341.7K |
| 14:50 | 38.58 | 38.59 | 38.56 | 38.56 | 4,319.7K |
| 14:55 | 38.57 | 38.58 | 38.55 | 38.57 | 2,415.0K |