34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.16 | 35.16 | 35.00 | 35.02 | 3,619.2K |
| 09:35 | 35.02 | 35.03 | 34.90 | 34.94 | 2,456.6K |
| 09:40 | 34.95 | 35.06 | 34.92 | 35.02 | 1,314.5K |
| 09:45 | 35.01 | 35.13 | 35.00 | 35.13 | 1,441.4K |
| 09:50 | 35.13 | 35.21 | 35.11 | 35.15 | 1,808.6K |
| 09:55 | 35.14 | 35.20 | 35.10 | 35.11 | 974.5K |
| 10:00 | 35.10 | 35.11 | 35.01 | 35.05 | 1,407.8K |
| 10:05 | 35.06 | 35.09 | 35.02 | 35.04 | 780.1K |
| 10:10 | 35.02 | 35.05 | 35.00 | 35.01 | 1,489.4K |
| 10:15 | 35.00 | 35.03 | 34.97 | 34.98 | 1,182.5K |
| 10:20 | 34.98 | 35.02 | 34.96 | 35.02 | 1,058.4K |
| 10:25 | 35.01 | 35.01 | 34.95 | 34.96 | 906.2K |
| 10:30 | 34.97 | 35.00 | 34.96 | 34.98 | 579.5K |
| 10:35 | 34.99 | 35.01 | 34.97 | 34.97 | 718.1K |
| 10:40 | 34.98 | 35.01 | 34.97 | 34.99 | 679.7K |
| 10:45 | 35.00 | 35.01 | 34.97 | 35.00 | 316.2K |
| 10:50 | 35.00 | 35.02 | 34.98 | 35.00 | 646.3K |
| 10:55 | 35.00 | 35.01 | 34.96 | 34.97 | 466.0K |
| 11:00 | 34.98 | 34.99 | 34.93 | 34.94 | 705.3K |
| 11:05 | 34.93 | 34.96 | 34.92 | 34.93 | 627.6K |
| 11:10 | 34.93 | 34.94 | 34.91 | 34.92 | 468.2K |
| 11:15 | 34.91 | 34.95 | 34.91 | 34.91 | 609.7K |
| 11:20 | 34.91 | 34.91 | 34.78 | 34.78 | 3,507.7K |
| 11:25 | 34.79 | 34.83 | 34.74 | 34.75 | 1,538.1K |
| 13:00 | 34.74 | 34.82 | 34.71 | 34.81 | 1,410.6K |
| 13:05 | 34.79 | 34.80 | 34.72 | 34.75 | 998.6K |
| 13:10 | 34.75 | 34.75 | 34.70 | 34.71 | 1,138.9K |
| 13:15 | 34.71 | 34.77 | 34.70 | 34.73 | 801.8K |
| 13:20 | 34.72 | 34.74 | 34.71 | 34.73 | 549.9K |
| 13:25 | 34.72 | 34.77 | 34.72 | 34.76 | 453.5K |
| 13:30 | 34.76 | 34.76 | 34.74 | 34.76 | 449.3K |
| 13:35 | 34.76 | 34.76 | 34.71 | 34.74 | 805.7K |
| 13:40 | 34.75 | 34.76 | 34.71 | 34.75 | 618.7K |
| 13:45 | 34.74 | 34.75 | 34.66 | 34.70 | 1,696.0K |
| 13:50 | 34.69 | 34.77 | 34.67 | 34.74 | 1,311.1K |
| 13:55 | 34.75 | 34.86 | 34.74 | 34.85 | 940.1K |
| 14:00 | 34.85 | 34.89 | 34.83 | 34.83 | 617.9K |
| 14:05 | 34.84 | 34.87 | 34.83 | 34.84 | 464.2K |
| 14:10 | 34.84 | 34.88 | 34.83 | 34.87 | 711.2K |
| 14:15 | 34.87 | 34.89 | 34.84 | 34.86 | 843.9K |
| 14:20 | 34.87 | 34.87 | 34.80 | 34.82 | 744.4K |
| 14:25 | 34.82 | 34.84 | 34.80 | 34.83 | 509.3K |
| 14:30 | 34.84 | 34.87 | 34.83 | 34.86 | 459.6K |
| 14:35 | 34.86 | 34.88 | 34.85 | 34.87 | 407.3K |
| 14:40 | 34.87 | 34.89 | 34.86 | 34.88 | 708.8K |
| 14:45 | 34.88 | 34.89 | 34.87 | 34.89 | 682.9K |
| 14:50 | 34.89 | 34.92 | 34.89 | 34.90 | 1,052.8K |
| 14:55 | 34.90 | 34.92 | 34.90 | 34.91 | 554.5K |