34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.81 | 34.83 | 34.67 | 34.70 | 4,025.7K |
| 09:35 | 34.72 | 34.82 | 34.64 | 34.64 | 2,362.9K |
| 09:40 | 34.63 | 34.70 | 34.60 | 34.61 | 2,500.6K |
| 09:45 | 34.60 | 34.66 | 34.56 | 34.60 | 2,334.1K |
| 09:50 | 34.60 | 34.65 | 34.56 | 34.65 | 2,278.4K |
| 09:55 | 34.63 | 34.64 | 34.56 | 34.58 | 1,770.8K |
| 10:00 | 34.59 | 34.61 | 34.50 | 34.52 | 2,109.0K |
| 10:05 | 34.52 | 34.56 | 34.52 | 34.55 | 1,089.3K |
| 10:10 | 34.55 | 34.59 | 34.52 | 34.59 | 1,038.2K |
| 10:15 | 34.59 | 34.59 | 34.53 | 34.54 | 884.6K |
| 10:20 | 34.54 | 34.54 | 34.45 | 34.48 | 2,026.4K |
| 10:25 | 34.47 | 34.48 | 34.43 | 34.48 | 2,077.6K |
| 10:30 | 34.48 | 34.53 | 34.48 | 34.52 | 851.2K |
| 10:35 | 34.52 | 34.57 | 34.48 | 34.57 | 681.1K |
| 10:40 | 34.57 | 34.62 | 34.57 | 34.60 | 534.3K |
| 10:45 | 34.59 | 34.63 | 34.56 | 34.63 | 627.5K |
| 10:50 | 34.63 | 34.67 | 34.63 | 34.66 | 595.4K |
| 10:55 | 34.66 | 34.66 | 34.62 | 34.63 | 849.8K |
| 11:00 | 34.63 | 34.63 | 34.56 | 34.56 | 508.1K |
| 11:05 | 34.58 | 34.63 | 34.57 | 34.59 | 516.4K |
| 11:10 | 34.60 | 34.62 | 34.59 | 34.60 | 295.3K |
| 11:15 | 34.60 | 34.62 | 34.60 | 34.61 | 385.4K |
| 11:20 | 34.62 | 34.69 | 34.61 | 34.65 | 681.7K |
| 11:25 | 34.65 | 34.69 | 34.61 | 34.68 | 459.4K |
| 13:00 | 34.67 | 34.78 | 34.67 | 34.75 | 1,403.6K |
| 13:05 | 34.75 | 34.90 | 34.69 | 34.78 | 2,632.5K |
| 13:10 | 34.77 | 34.82 | 34.74 | 34.77 | 914.9K |
| 13:15 | 34.75 | 34.91 | 34.70 | 34.84 | 1,774.6K |
| 13:20 | 34.83 | 34.86 | 34.80 | 34.84 | 989.9K |
| 13:25 | 34.84 | 34.85 | 34.78 | 34.79 | 755.8K |
| 13:30 | 34.78 | 34.80 | 34.72 | 34.80 | 701.0K |
| 13:35 | 34.78 | 34.80 | 34.71 | 34.71 | 755.8K |
| 13:40 | 34.70 | 34.74 | 34.68 | 34.69 | 914.6K |
| 13:45 | 34.69 | 34.70 | 34.66 | 34.69 | 494.7K |
| 13:50 | 34.70 | 34.72 | 34.68 | 34.70 | 467.5K |
| 13:55 | 34.69 | 34.70 | 34.65 | 34.65 | 517.5K |
| 14:00 | 34.68 | 34.68 | 34.58 | 34.61 | 1,099.3K |
| 14:05 | 34.61 | 34.62 | 34.56 | 34.58 | 638.6K |
| 14:10 | 34.58 | 34.67 | 34.57 | 34.66 | 573.5K |
| 14:15 | 34.67 | 34.67 | 34.61 | 34.62 | 570.6K |
| 14:20 | 34.63 | 34.65 | 34.62 | 34.64 | 523.2K |
| 14:25 | 34.65 | 34.68 | 34.62 | 34.65 | 681.1K |
| 14:30 | 34.65 | 34.74 | 34.65 | 34.71 | 1,186.4K |
| 14:35 | 34.70 | 34.71 | 34.65 | 34.68 | 1,118.3K |
| 14:40 | 34.68 | 34.70 | 34.63 | 34.67 | 821.7K |
| 14:45 | 34.67 | 34.72 | 34.66 | 34.71 | 859.4K |
| 14:50 | 34.71 | 34.72 | 34.68 | 34.69 | 1,348.6K |
| 14:55 | 34.68 | 34.70 | 34.67 | 34.70 | 615.6K |