34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.85 | 33.87 | 32.85 | 33.65 | 19,643.1K |
| 09:35 | 33.64 | 34.10 | 33.63 | 33.97 | 14,988.2K |
| 09:40 | 33.97 | 34.44 | 33.97 | 34.42 | 16,222.9K |
| 09:45 | 34.44 | 34.45 | 34.07 | 34.16 | 6,859.3K |
| 09:50 | 34.16 | 34.33 | 34.08 | 34.28 | 5,234.4K |
| 09:55 | 34.28 | 34.45 | 34.27 | 34.43 | 6,282.8K |
| 10:00 | 34.43 | 34.87 | 34.42 | 34.81 | 10,922.7K |
| 10:05 | 34.79 | 35.33 | 34.78 | 35.20 | 10,240.6K |
| 10:10 | 35.18 | 35.19 | 34.86 | 34.86 | 4,975.9K |
| 10:15 | 34.85 | 34.95 | 34.75 | 34.91 | 4,767.5K |
| 10:20 | 34.91 | 35.07 | 34.89 | 34.89 | 3,354.5K |
| 10:25 | 34.95 | 35.05 | 34.93 | 34.98 | 3,725.9K |
| 10:30 | 34.98 | 34.99 | 34.83 | 34.92 | 1,952.2K |
| 10:35 | 34.93 | 34.97 | 34.89 | 34.91 | 1,989.9K |
| 10:40 | 34.91 | 35.08 | 34.90 | 35.07 | 3,548.6K |
| 10:45 | 35.07 | 35.07 | 34.95 | 35.01 | 1,792.0K |
| 10:50 | 35.00 | 35.01 | 34.93 | 34.94 | 1,401.4K |
| 10:55 | 34.93 | 35.00 | 34.88 | 35.00 | 2,499.5K |
| 11:00 | 34.99 | 35.02 | 34.95 | 34.97 | 1,960.4K |
| 11:05 | 34.97 | 35.03 | 34.93 | 35.02 | 2,086.4K |
| 11:10 | 35.02 | 35.02 | 34.99 | 35.02 | 1,165.4K |
| 11:15 | 35.01 | 35.03 | 34.94 | 35.00 | 1,414.5K |
| 11:20 | 35.01 | 35.02 | 34.97 | 35.00 | 1,379.6K |
| 11:25 | 35.00 | 35.04 | 34.98 | 35.04 | 1,408.2K |
| 13:00 | 35.03 | 35.19 | 35.03 | 35.16 | 4,086.8K |
| 13:05 | 35.15 | 35.18 | 35.09 | 35.10 | 1,513.0K |
| 13:10 | 35.10 | 35.11 | 35.02 | 35.03 | 1,349.4K |
| 13:15 | 35.03 | 35.03 | 34.90 | 34.94 | 2,008.1K |
| 13:20 | 34.95 | 34.95 | 34.87 | 34.91 | 1,707.5K |
| 13:25 | 34.91 | 34.95 | 34.88 | 34.90 | 1,036.0K |
| 13:30 | 34.90 | 34.94 | 34.87 | 34.91 | 1,192.2K |
| 13:35 | 34.91 | 34.92 | 34.84 | 34.88 | 1,666.6K |
| 13:40 | 34.88 | 35.00 | 34.88 | 35.00 | 1,867.9K |
| 13:45 | 35.00 | 35.02 | 34.97 | 35.01 | 1,852.8K |
| 13:50 | 35.02 | 35.02 | 34.94 | 34.94 | 992.6K |
| 13:55 | 34.94 | 34.94 | 34.88 | 34.92 | 1,147.5K |
| 14:00 | 34.92 | 34.93 | 34.87 | 34.91 | 1,446.8K |
| 14:05 | 34.92 | 34.93 | 34.88 | 34.91 | 1,368.7K |
| 14:10 | 34.91 | 35.00 | 34.90 | 34.98 | 1,633.8K |
| 14:15 | 34.98 | 35.00 | 34.97 | 34.97 | 1,167.3K |
| 14:20 | 34.97 | 34.99 | 34.95 | 34.98 | 1,576.5K |
| 14:25 | 34.98 | 34.99 | 34.95 | 34.96 | 1,325.2K |
| 14:30 | 34.95 | 34.98 | 34.95 | 34.97 | 1,980.5K |
| 14:35 | 34.97 | 34.97 | 34.84 | 34.85 | 1,961.5K |
| 14:40 | 34.84 | 34.85 | 34.74 | 34.80 | 3,977.9K |
| 14:45 | 34.80 | 34.80 | 34.74 | 34.79 | 2,817.5K |
| 14:50 | 34.79 | 34.80 | 34.77 | 34.78 | 4,009.8K |
| 14:55 | 34.78 | 34.79 | 34.75 | 34.77 | 180,502.1K |