34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.66 | 30.90 | 30.63 | 30.80 | 1,552.0K |
| 09:35 | 30.80 | 30.85 | 30.73 | 30.74 | 693.4K |
| 09:40 | 30.74 | 30.77 | 30.69 | 30.77 | 1,149.6K |
| 09:45 | 30.76 | 30.88 | 30.76 | 30.85 | 902.8K |
| 09:50 | 30.82 | 30.83 | 30.75 | 30.78 | 528.5K |
| 09:55 | 30.78 | 30.83 | 30.77 | 30.80 | 486.9K |
| 10:00 | 30.81 | 30.89 | 30.81 | 30.88 | 947.5K |
| 10:05 | 30.88 | 30.94 | 30.88 | 30.89 | 1,088.9K |
| 10:10 | 30.88 | 31.10 | 30.86 | 31.02 | 2,470.1K |
| 10:15 | 31.02 | 31.03 | 31.00 | 31.02 | 932.5K |
| 10:20 | 31.02 | 31.02 | 30.95 | 30.99 | 554.6K |
| 10:25 | 30.98 | 30.99 | 30.92 | 30.93 | 499.4K |
| 10:30 | 30.92 | 30.99 | 30.92 | 30.95 | 260.2K |
| 10:35 | 30.95 | 30.98 | 30.94 | 30.94 | 251.0K |
| 10:40 | 30.94 | 30.95 | 30.91 | 30.92 | 260.5K |
| 10:45 | 30.93 | 30.93 | 30.88 | 30.89 | 336.9K |
| 10:50 | 30.90 | 30.90 | 30.85 | 30.87 | 358.8K |
| 10:55 | 30.86 | 30.88 | 30.85 | 30.86 | 214.2K |
| 11:00 | 30.86 | 30.88 | 30.84 | 30.85 | 271.4K |
| 11:05 | 30.84 | 30.85 | 30.81 | 30.83 | 295.6K |
| 11:10 | 30.83 | 30.95 | 30.83 | 30.95 | 317.1K |
| 11:15 | 30.95 | 30.96 | 30.89 | 30.90 | 315.4K |
| 11:20 | 30.91 | 30.95 | 30.89 | 30.92 | 171.2K |
| 11:25 | 30.92 | 30.93 | 30.87 | 30.91 | 177.1K |
| 13:00 | 30.92 | 30.96 | 30.92 | 30.95 | 453.5K |
| 13:05 | 30.95 | 31.02 | 30.93 | 31.02 | 571.8K |
| 13:10 | 31.03 | 31.06 | 30.95 | 30.96 | 594.0K |
| 13:15 | 30.96 | 31.02 | 30.95 | 31.00 | 333.8K |
| 13:20 | 31.00 | 31.00 | 30.95 | 30.97 | 203.4K |
| 13:25 | 30.97 | 31.00 | 30.97 | 30.97 | 305.3K |
| 13:30 | 30.98 | 30.99 | 30.95 | 30.96 | 158.2K |
| 13:35 | 30.95 | 30.99 | 30.95 | 30.97 | 173.9K |
| 13:40 | 30.97 | 30.99 | 30.97 | 30.98 | 218.2K |
| 13:45 | 30.98 | 30.99 | 30.96 | 30.96 | 258.0K |
| 13:50 | 30.96 | 30.99 | 30.95 | 30.98 | 222.9K |
| 13:55 | 30.98 | 30.99 | 30.95 | 30.96 | 201.9K |
| 14:00 | 30.96 | 30.97 | 30.93 | 30.94 | 292.2K |
| 14:05 | 30.93 | 30.93 | 30.88 | 30.88 | 478.9K |
| 14:10 | 30.88 | 30.90 | 30.86 | 30.89 | 329.6K |
| 14:15 | 30.89 | 30.89 | 30.86 | 30.89 | 249.3K |
| 14:20 | 30.90 | 30.90 | 30.85 | 30.86 | 311.7K |
| 14:25 | 30.85 | 30.86 | 30.82 | 30.82 | 442.0K |
| 14:30 | 30.82 | 30.86 | 30.82 | 30.83 | 360.3K |
| 14:35 | 30.84 | 30.84 | 30.81 | 30.81 | 329.6K |
| 14:40 | 30.81 | 30.82 | 30.80 | 30.81 | 447.5K |
| 14:45 | 30.80 | 30.83 | 30.79 | 30.79 | 716.0K |
| 14:50 | 30.79 | 30.82 | 30.78 | 30.80 | 881.7K |
| 14:55 | 30.81 | 30.84 | 30.81 | 30.84 | 933.3K |