34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.97 | 30.97 | 30.84 | 30.89 | 1,406.3K |
| 09:35 | 30.87 | 30.90 | 30.82 | 30.90 | 1,159.5K |
| 09:40 | 30.91 | 31.02 | 30.88 | 31.02 | 668.1K |
| 09:45 | 31.01 | 31.01 | 30.95 | 30.99 | 610.4K |
| 09:50 | 30.99 | 30.99 | 30.91 | 30.92 | 552.1K |
| 09:55 | 30.91 | 30.92 | 30.88 | 30.91 | 451.7K |
| 10:00 | 30.91 | 30.92 | 30.85 | 30.87 | 459.7K |
| 10:05 | 30.87 | 30.88 | 30.84 | 30.84 | 426.5K |
| 10:10 | 30.84 | 30.90 | 30.84 | 30.90 | 321.1K |
| 10:15 | 30.88 | 30.90 | 30.87 | 30.90 | 195.5K |
| 10:20 | 30.90 | 30.90 | 30.85 | 30.86 | 307.0K |
| 10:25 | 30.86 | 30.87 | 30.85 | 30.86 | 295.5K |
| 10:30 | 30.86 | 30.89 | 30.84 | 30.86 | 544.1K |
| 10:35 | 30.87 | 30.90 | 30.85 | 30.88 | 292.0K |
| 10:40 | 30.88 | 30.89 | 30.85 | 30.86 | 223.5K |
| 10:45 | 30.86 | 30.95 | 30.86 | 30.94 | 247.6K |
| 10:50 | 30.94 | 30.95 | 30.90 | 30.91 | 249.4K |
| 10:55 | 30.90 | 30.91 | 30.90 | 30.91 | 258.9K |
| 11:00 | 30.91 | 30.91 | 30.88 | 30.89 | 115.9K |
| 11:05 | 30.88 | 30.89 | 30.87 | 30.88 | 175.4K |
| 11:10 | 30.88 | 30.88 | 30.86 | 30.87 | 130.6K |
| 11:15 | 30.86 | 30.89 | 30.85 | 30.85 | 339.9K |
| 11:20 | 30.85 | 30.91 | 30.85 | 30.90 | 109.8K |
| 11:25 | 30.90 | 30.90 | 30.87 | 30.87 | 185.4K |
| 13:00 | 30.88 | 30.92 | 30.87 | 30.88 | 269.4K |
| 13:05 | 30.89 | 30.91 | 30.87 | 30.91 | 295.5K |
| 13:10 | 30.91 | 30.93 | 30.89 | 30.90 | 245.2K |
| 13:15 | 30.91 | 31.04 | 30.90 | 31.02 | 990.2K |
| 13:20 | 31.03 | 31.03 | 30.97 | 30.98 | 589.6K |
| 13:25 | 30.99 | 31.01 | 30.95 | 31.00 | 433.2K |
| 13:30 | 31.00 | 31.03 | 30.98 | 30.99 | 386.7K |
| 13:35 | 30.99 | 31.04 | 30.99 | 31.02 | 630.9K |
| 13:40 | 31.01 | 31.02 | 30.99 | 31.00 | 282.4K |
| 13:45 | 31.01 | 31.04 | 31.00 | 31.03 | 405.3K |
| 13:50 | 31.02 | 31.04 | 31.01 | 31.02 | 385.1K |
| 13:55 | 31.01 | 31.02 | 30.98 | 30.99 | 361.3K |
| 14:00 | 31.00 | 31.01 | 30.98 | 31.00 | 338.4K |
| 14:05 | 31.00 | 31.02 | 30.99 | 31.00 | 286.7K |
| 14:10 | 31.00 | 31.01 | 30.99 | 31.00 | 311.5K |
| 14:15 | 31.00 | 31.01 | 30.99 | 30.99 | 271.4K |
| 14:20 | 30.99 | 31.00 | 30.99 | 31.00 | 255.5K |
| 14:25 | 31.00 | 31.02 | 31.00 | 31.01 | 508.4K |
| 14:30 | 31.01 | 31.08 | 31.01 | 31.07 | 1,109.7K |
| 14:35 | 31.07 | 31.07 | 31.04 | 31.07 | 607.0K |
| 14:40 | 31.06 | 31.08 | 31.06 | 31.07 | 520.7K |
| 14:45 | 31.07 | 31.08 | 31.06 | 31.06 | 560.7K |
| 14:50 | 31.06 | 31.08 | 31.05 | 31.08 | 855.8K |
| 14:55 | 31.08 | 31.10 | 31.07 | 31.09 | 888.9K |