34.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.74 | 30.74 | 30.52 | 30.66 | 2,573.8K |
| 09:35 | 30.67 | 30.89 | 30.66 | 30.83 | 1,393.1K |
| 09:40 | 30.83 | 30.86 | 30.78 | 30.81 | 794.1K |
| 09:45 | 30.83 | 30.86 | 30.77 | 30.80 | 942.4K |
| 09:50 | 30.80 | 30.81 | 30.75 | 30.77 | 564.3K |
| 09:55 | 30.78 | 30.87 | 30.78 | 30.85 | 579.8K |
| 10:00 | 30.85 | 30.86 | 30.80 | 30.84 | 360.2K |
| 10:05 | 30.84 | 30.85 | 30.79 | 30.79 | 443.8K |
| 10:10 | 30.79 | 30.80 | 30.76 | 30.80 | 362.0K |
| 10:15 | 30.78 | 30.83 | 30.78 | 30.81 | 269.8K |
| 10:20 | 30.81 | 30.84 | 30.80 | 30.81 | 326.4K |
| 10:25 | 30.82 | 30.85 | 30.80 | 30.85 | 395.0K |
| 10:30 | 30.86 | 30.95 | 30.86 | 30.93 | 2,053.7K |
| 10:35 | 30.93 | 30.96 | 30.91 | 30.91 | 588.2K |
| 10:40 | 30.92 | 30.92 | 30.87 | 30.88 | 315.8K |
| 10:45 | 30.88 | 30.90 | 30.87 | 30.87 | 273.1K |
| 10:50 | 30.88 | 30.89 | 30.85 | 30.87 | 282.1K |
| 10:55 | 30.88 | 31.11 | 30.87 | 31.09 | 2,750.7K |
| 11:00 | 31.07 | 31.07 | 31.00 | 31.04 | 997.2K |
| 11:05 | 31.04 | 31.09 | 31.03 | 31.06 | 842.5K |
| 11:10 | 31.06 | 31.07 | 31.00 | 31.01 | 382.0K |
| 11:15 | 31.02 | 31.05 | 31.00 | 31.02 | 397.8K |
| 11:20 | 31.02 | 31.05 | 31.01 | 31.03 | 244.3K |
| 11:25 | 31.02 | 31.03 | 31.00 | 31.00 | 313.2K |
| 13:00 | 31.00 | 31.01 | 30.94 | 30.96 | 518.3K |
| 13:05 | 30.97 | 31.00 | 30.97 | 31.00 | 255.3K |
| 13:10 | 31.00 | 31.01 | 30.98 | 30.99 | 308.4K |
| 13:15 | 30.99 | 30.99 | 30.95 | 30.96 | 251.2K |
| 13:20 | 30.95 | 30.96 | 30.94 | 30.94 | 205.4K |
| 13:25 | 30.95 | 30.96 | 30.94 | 30.96 | 175.2K |
| 13:30 | 30.96 | 30.97 | 30.95 | 30.95 | 311.6K |
| 13:35 | 30.95 | 30.96 | 30.94 | 30.95 | 174.8K |
| 13:40 | 30.95 | 30.96 | 30.94 | 30.95 | 125.8K |
| 13:45 | 30.95 | 30.96 | 30.93 | 30.96 | 245.3K |
| 13:50 | 30.96 | 30.97 | 30.94 | 30.94 | 240.8K |
| 13:55 | 30.94 | 30.96 | 30.94 | 30.95 | 237.8K |
| 14:00 | 30.95 | 30.98 | 30.95 | 30.97 | 408.1K |
| 14:05 | 30.97 | 30.98 | 30.96 | 30.97 | 229.0K |
| 14:10 | 30.97 | 30.97 | 30.94 | 30.95 | 259.7K |
| 14:15 | 30.95 | 30.96 | 30.93 | 30.96 | 290.1K |
| 14:20 | 30.95 | 30.99 | 30.95 | 30.98 | 375.9K |
| 14:25 | 30.98 | 30.99 | 30.96 | 30.97 | 287.6K |
| 14:30 | 30.97 | 30.99 | 30.96 | 30.98 | 402.8K |
| 14:35 | 30.99 | 31.00 | 30.98 | 31.00 | 551.3K |
| 14:40 | 31.00 | 31.00 | 30.98 | 30.99 | 499.8K |
| 14:45 | 30.99 | 31.00 | 30.98 | 30.99 | 453.4K |
| 14:50 | 30.99 | 31.00 | 30.98 | 31.00 | 794.7K |
| 14:55 | 30.99 | 31.00 | 30.98 | 30.98 | 718.4K |